Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 6.39 | 6.42 | 6.27 | 6.3 | 6.3 | -0.09 (-1.41%) | 7,545,280 |
9 Nov 2023 | CNY | 6.42 | 6.48 | 6.35 | 6.39 | 6.39 | -0.03 (-0.47%) | 8,979,200 |
8 Nov 2023 | CNY | 6.33 | 6.47 | 6.32 | 6.42 | 6.42 | +0.09 (+1.42%) | 10,240,660 |
7 Nov 2023 | CNY | 6.26 | 6.36 | 6.25 | 6.33 | 6.33 | +0.04 (+0.64%) | 7,239,560 |
6 Nov 2023 | CNY | 6.12 | 6.3 | 6.11 | 6.29 | 6.29 | +0.2 (+3.28%) | 8,302,600 |
3 Nov 2023 | CNY | 6.08 | 6.14 | 6.02 | 6.09 | 6.09 | +0.01 (+0.16%) | 7,391,027 |
2 Nov 2023 | CNY | 6.02 | 6.15 | 6.02 | 6.08 | 6.08 | +0.06 (+1.00%) | 11,139,080 |
1 Nov 2023 | CNY | 5.96 | 6.05 | 5.91 | 6.02 | 6.02 | +0.08 (+1.35%) | 6,056,120 |
31 Oct 2023 | CNY | 5.98 | 6.06 | 5.9 | 5.94 | 5.94 | +0.01 (+0.17%) | 4,686,705 |
30 Oct 2023 | CNY | 5.86 | 5.95 | 5.81 | 5.93 | 5.93 | +0.06 (+1.02%) | 6,644,600 |
27 Oct 2023 | CNY | 5.88 | 5.9 | 5.7 | 5.87 | 5.87 | +0.05 (+0.86%) | 7,466,500 |
26 Oct 2023 | CNY | 5.81 | 5.88 | 5.78 | 5.82 | 5.82 | -0.03 (-0.51%) | 5,133,100 |
25 Oct 2023 | CNY | 5.72 | 5.87 | 5.71 | 5.85 | 5.85 | +0.1 (+1.74%) | 7,119,480 |
24 Oct 2023 | CNY | 5.51 | 5.77 | 5.51 | 5.75 | 5.75 | +0.26 (+4.74%) | 7,944,420 |
23 Oct 2023 | CNY | 5.62 | 5.69 | 5.46 | 5.49 | 5.49 | -0.16 (-2.83%) | 5,383,300 |
20 Oct 2023 | CNY | 5.73 | 5.77 | 5.64 | 5.65 | 5.65 | -0.1 (-1.74%) | 5,484,900 |
19 Oct 2023 | CNY | 5.73 | 5.85 | 5.71 | 5.75 | 5.75 | +0.03 (+0.52%) | 5,514,894 |
18 Oct 2023 | CNY | 5.84 | 5.88 | 5.72 | 5.72 | 5.72 | -0.17 (-2.89%) | 6,872,173 |
17 Oct 2023 | CNY | 5.92 | 5.95 | 5.86 | 5.89 | 5.89 | -0.03 (-0.51%) | 4,090,000 |
16 Oct 2023 | CNY | 5.95 | 6 | 5.87 | 5.92 | 5.92 | -0.03 (-0.50%) | 5,959,800 |
13 Oct 2023 | CNY | 5.98 | 6.06 | 5.94 | 5.95 | 5.95 | -0.05 (-0.83%) | 6,029,800 |
12 Oct 2023 | CNY | 6.09 | 6.09 | 5.99 | 6 | 6 | -0.09 (-1.48%) | 6,154,800 |
11 Oct 2023 | CNY | 6.02 | 6.15 | 5.96 | 6.09 | 6.09 | +0.1 (+1.67%) | 7,750,800 |
10 Oct 2023 | CNY | 6 | 6.05 | 5.95 | 5.99 | 5.99 | +0.04 (+0.67%) | 4,572,080 |
9 Oct 2023 | CNY | 6.03 | 6.08 | 5.93 | 5.95 | 5.95 | -0.12 (-1.98%) | 4,836,500 |
28 Sep 2023 | CNY | 6.03 | 6.08 | 6.01 | 6.07 | 6.07 | +0.05 (+0.83%) | 4,655,700 |
27 Sep 2023 | CNY | 6.04 | 6.06 | 6 | 6.02 | 6.02 | -0.01 (-0.17%) | 4,399,100 |
26 Sep 2023 | CNY | 6.02 | 6.09 | 6 | 6.03 | 6.03 | +0.01 (+0.17%) | 5,256,100 |
25 Sep 2023 | CNY | 6.08 | 6.11 | 5.99 | 6.02 | 6.02 | -0.07 (-1.15%) | 6,607,600 |
22 Sep 2023 | CNY | 5.9 | 6.1 | 5.84 | 6.09 | 6.09 | +0.19 (+3.22%) | 8,869,020 |