Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | MYR | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 1,200 |
18 Aug 2008 | MYR | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | -0.004 (-2.10%) | 2,400 |
15 Aug 2008 | MYR | 0.2042 | 0.2042 | 0.2 | 0.2 | 0.2 | -0.004 (-2.06%) | 24,000 |
14 Aug 2008 | MYR | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
13 Aug 2008 | MYR | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 1 |
12 Aug 2008 | MYR | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
11 Aug 2008 | MYR | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.2375 | 0.2375 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 720 |
7 Aug 2008 | MYR | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
6 Aug 2008 | MYR | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 6 |
5 Aug 2008 | MYR | 0.2333 | 0.2792 | 0.2042 | 0.2042 | 0.2042 | -0.029 (-12.47%) | 29,040 |
4 Aug 2008 | MYR | 0.2042 | 0.2333 | 0.2042 | 0.2333 | 0.2333 | +0.029 (+14.25%) | 9,600 |
1 Aug 2008 | MYR | 0.2 | 0.2042 | 0.2 | 0.2042 | 0.2042 | +0.004 (+2.10%) | 21,000 |
31 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1 |
29 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jul 2008 | MYR | 0.1958 | 0.2 | 0.1958 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
22 Jul 2008 | MYR | 0.1958 | 0.2 | 0.1958 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
21 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
16 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,400 |
15 Jul 2008 | MYR | 0.1958 | 0.2 | 0.1958 | 0.2 | 0.2 | -0.008 (-3.98%) | 24,960 |
14 Jul 2008 | MYR | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | +0.008 (+4.15%) | 14,160 |
11 Jul 2008 | MYR | 0.2 | 0.2292 | 0.1958 | 0.2 | 0.2 | 0.0 (0.0%) | 26,880 |
10 Jul 2008 | MYR | 0.1958 | 0.2083 | 0.1958 | 0.2 | 0.2 | -0.008 (-3.98%) | 78,120 |
9 Jul 2008 | MYR | 0.2 | 0.2083 | 0.1958 | 0.2083 | 0.2083 | +0.013 (+6.38%) | 167,880 |