Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
27 Nov 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
26 Nov 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
22 Nov 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
21 Nov 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
20 Nov 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
19 Nov 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
16 Nov 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
15 Nov 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
14 Nov 2012 | JPY | 1,130 | 1,250 | 1,130 | 1,150 | 1,150 | -30 (-2.54%) | 1,400 |
13 Nov 2012 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -55 (-4.45%) | 200 |
12 Nov 2012 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | +40 (+3.35%) | 800 |
9 Nov 2012 | JPY | 1,200 | 1,200 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 400 |
8 Nov 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
7 Nov 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +15 (+1.27%) | 1,000 |
6 Nov 2012 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | -35 (-2.87%) | 600 |
5 Nov 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +55 (+4.72%) | 200 |
2 Nov 2012 | JPY | 1,165 | 1,165 | 1,160 | 1,165 | 1,165 | 0.0 (0.0%) | 600 |
1 Nov 2012 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 400 |
31 Oct 2012 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 200 |
30 Oct 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
29 Oct 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
26 Oct 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
25 Oct 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
24 Oct 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -5 (-0.43%) | 200 |
23 Oct 2012 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
22 Oct 2012 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
19 Oct 2012 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
18 Oct 2012 | JPY | 1,115 | 1,175 | 1,115 | 1,175 | 1,175 | +30 (+2.62%) | 600 |
17 Oct 2012 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |