| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | JPY | 727 | 740 | 719 | 720 | 720 | -18 (-2.44%) | 28,100 |
| 5 Apr 2023 | JPY | 760 | 763 | 730 | 738 | 738 | -22 (-2.89%) | 83,700 |
| 4 Apr 2023 | JPY | 777 | 778 | 758 | 760 | 760 | -22 (-2.81%) | 23,100 |
| 3 Apr 2023 | JPY | 782 | 782 | 774 | 782 | 782 | +1 (+0.13%) | 12,900 |
| 31 Mar 2023 | JPY | 772 | 786 | 772 | 781 | 781 | +9 (+1.17%) | 17,600 |
| 30 Mar 2023 | JPY | 760 | 776 | 760 | 772 | 772 | +2 (+0.26%) | 19,000 |
| 29 Mar 2023 | JPY | 777 | 788 | 758 | 770 | 770 | -14 (-1.79%) | 65,400 |
| 28 Mar 2023 | JPY | 804 | 804 | 758 | 784 | 784 | -22 (-2.73%) | 108,300 |
| 27 Mar 2023 | JPY | 815 | 815 | 803 | 806 | 806 | -2 (-0.25%) | 12,500 |
| 24 Mar 2023 | JPY | 806 | 808 | 795 | 808 | 808 | +3 (+0.37%) | 20,400 |
| 23 Mar 2023 | JPY | 795 | 805 | 782 | 805 | 805 | -1 (-0.12%) | 34,500 |
| 22 Mar 2023 | JPY | 825 | 830 | 792 | 806 | 806 | +47 (+6.19%) | 160,900 |
| 20 Mar 2023 | JPY | 797 | 797 | 759 | 759 | 759 | -34 (-4.29%) | 25,700 |
| 17 Mar 2023 | JPY | 765 | 798 | 765 | 793 | 793 | +29 (+3.80%) | 16,600 |
| 16 Mar 2023 | JPY | 770 | 776 | 759 | 764 | 764 | -21 (-2.68%) | 31,900 |
| 15 Mar 2023 | JPY | 777 | 792 | 776 | 785 | 785 | +21 (+2.75%) | 22,100 |
| 14 Mar 2023 | JPY | 785 | 786 | 760 | 764 | 764 | -28 (-3.54%) | 31,800 |
| 13 Mar 2023 | JPY | 803 | 803 | 780 | 792 | 792 | -25 (-3.06%) | 35,700 |
| 10 Mar 2023 | JPY | 825 | 825 | 803 | 817 | 817 | -7 (-0.85%) | 25,500 |
| 9 Mar 2023 | JPY | 820 | 824 | 815 | 824 | 824 | +2 (+0.24%) | 13,100 |
| 8 Mar 2023 | JPY | 814 | 824 | 814 | 822 | 822 | +8 (+0.98%) | 12,500 |
| 7 Mar 2023 | JPY | 815 | 820 | 804 | 814 | 814 | -3 (-0.37%) | 47,800 |
| 6 Mar 2023 | JPY | 825 | 835 | 814 | 817 | 817 | -3 (-0.37%) | 31,300 |
| 3 Mar 2023 | JPY | 825 | 827 | 819 | 820 | 820 | 0.0 (0.0%) | 10,500 |
| 2 Mar 2023 | JPY | 826 | 830 | 818 | 820 | 820 | -10 (-1.20%) | 19,700 |
| 1 Mar 2023 | JPY | 832 | 836 | 816 | 830 | 830 | -2 (-0.24%) | 18,300 |
| 28 Feb 2023 | JPY | 835 | 840 | 830 | 832 | 832 | -3 (-0.36%) | 9,700 |
| 27 Feb 2023 | JPY | 848 | 848 | 822 | 835 | 835 | -10 (-1.18%) | 38,100 |
| 24 Feb 2023 | JPY | 844 | 860 | 843 | 845 | 845 | +1 (+0.12%) | 8,500 |
| 22 Feb 2023 | JPY | 844 | 851 | 837 | 844 | 844 | -7 (-0.82%) | 21,900 |
