| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 844 | 860 | 843 | 845 | 845 | +1 (+0.12%) | 8,500 |
| 22 Feb 2023 | JPY | 844 | 851 | 837 | 844 | 844 | -7 (-0.82%) | 21,900 |
| 21 Feb 2023 | JPY | 858 | 886 | 848 | 851 | 851 | +8 (+0.95%) | 78,700 |
| 20 Feb 2023 | JPY | 844 | 854 | 833 | 843 | 843 | -1 (-0.12%) | 35,800 |
| 17 Feb 2023 | JPY | 845 | 854 | 834 | 844 | 844 | -1 (-0.12%) | 21,700 |
| 16 Feb 2023 | JPY | 854 | 858 | 843 | 845 | 845 | +2 (+0.24%) | 14,800 |
| 15 Feb 2023 | JPY | 858 | 859 | 837 | 843 | 843 | -14 (-1.63%) | 35,400 |
| 14 Feb 2023 | JPY | 810 | 873 | 803 | 857 | 857 | -43 (-4.78%) | 209,300 |
| 13 Feb 2023 | JPY | 925 | 925 | 900 | 900 | 900 | -1 (-0.11%) | 23,500 |
| 10 Feb 2023 | JPY | 923 | 924 | 901 | 901 | 901 | -17 (-1.85%) | 11,600 |
| 9 Feb 2023 | JPY | 912 | 920 | 892 | 918 | 918 | +12 (+1.32%) | 11,000 |
| 8 Feb 2023 | JPY | 911 | 911 | 896 | 906 | 906 | -4 (-0.44%) | 10,200 |
| 7 Feb 2023 | JPY | 906 | 913 | 905 | 910 | 910 | +11 (+1.22%) | 3,500 |
| 6 Feb 2023 | JPY | 895 | 914 | 895 | 899 | 899 | +11 (+1.24%) | 14,100 |
| 3 Feb 2023 | JPY | 900 | 901 | 888 | 888 | 888 | -12 (-1.33%) | 12,600 |
| 2 Feb 2023 | JPY | 912 | 920 | 895 | 900 | 900 | -8 (-0.88%) | 14,600 |
| 1 Feb 2023 | JPY | 924 | 928 | 908 | 908 | 908 | -16 (-1.73%) | 14,900 |
| 31 Jan 2023 | JPY | 918 | 932 | 917 | 924 | 924 | +3 (+0.33%) | 9,400 |
| 30 Jan 2023 | JPY | 918 | 937 | 916 | 921 | 921 | -4 (-0.43%) | 10,700 |
| 27 Jan 2023 | JPY | 942 | 952 | 913 | 925 | 925 | -17 (-1.80%) | 14,600 |
| 26 Jan 2023 | JPY | 951 | 963 | 936 | 942 | 942 | -8 (-0.84%) | 5,900 |
| 25 Jan 2023 | JPY | 945 | 964 | 943 | 950 | 950 | -4 (-0.42%) | 8,600 |
| 24 Jan 2023 | JPY | 979 | 979 | 950 | 954 | 954 | -18 (-1.85%) | 23,900 |
| 23 Jan 2023 | JPY | 917 | 972 | 916 | 972 | 972 | +40 (+4.29%) | 46,400 |
| 20 Jan 2023 | JPY | 911 | 934 | 911 | 932 | 932 | +21 (+2.31%) | 16,200 |
| 19 Jan 2023 | JPY | 904 | 911 | 899 | 911 | 911 | +8 (+0.89%) | 10,400 |
| 18 Jan 2023 | JPY | 902 | 909 | 879 | 903 | 903 | +13 (+1.46%) | 35,900 |
| 17 Jan 2023 | JPY | 885 | 896 | 881 | 890 | 890 | +9 (+1.02%) | 8,700 |
| 16 Jan 2023 | JPY | 910 | 910 | 877 | 881 | 881 | -28 (-3.08%) | 12,700 |
| 13 Jan 2023 | JPY | 898 | 909 | 895 | 909 | 909 | +5 (+0.55%) | 5,800 |
