| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 904 | 905 | 898 | 904 | 904 | -5 (-0.55%) | 4,300 |
| 11 Jan 2023 | JPY | 887 | 918 | 887 | 909 | 909 | +20 (+2.25%) | 28,100 |
| 10 Jan 2023 | JPY | 879 | 895 | 879 | 889 | 889 | +10 (+1.14%) | 18,400 |
| 6 Jan 2023 | JPY | 863 | 886 | 855 | 879 | 879 | +14 (+1.62%) | 18,100 |
| 5 Jan 2023 | JPY | 884 | 910 | 865 | 865 | 865 | -20 (-2.26%) | 14,400 |
| 4 Jan 2023 | JPY | 896 | 902 | 884 | 885 | 885 | -12 (-1.34%) | 13,200 |
| 30 Dec 2022 | JPY | 895 | 919 | 895 | 897 | 897 | +4 (+0.45%) | 14,000 |
| 29 Dec 2022 | JPY | 861 | 893 | 856 | 893 | 893 | +20 (+2.29%) | 17,600 |
| 28 Dec 2022 | JPY | 908 | 908 | 854 | 873 | 873 | -20 (-2.24%) | 42,200 |
| 27 Dec 2022 | JPY | 871 | 915 | 871 | 893 | 893 | +37 (+4.32%) | 44,600 |
| 26 Dec 2022 | JPY | 950 | 950 | 854 | 856 | 856 | -102 (-10.65%) | 117,900 |
| 23 Dec 2022 | JPY | 983 | 983 | 953 | 958 | 958 | -25 (-2.54%) | 21,700 |
| 22 Dec 2022 | JPY | 964 | 983 | 957 | 983 | 983 | +17 (+1.76%) | 12,900 |
| 21 Dec 2022 | JPY | 974 | 990 | 961 | 966 | 966 | -28 (-2.82%) | 34,700 |
| 20 Dec 2022 | JPY | 1,041 | 1,041 | 959 | 994 | 994 | -47 (-4.51%) | 95,400 |
| 19 Dec 2022 | JPY | 999 | 1,042 | 999 | 1,041 | 1,041 | +40 (+4.00%) | 45,100 |
| 16 Dec 2022 | JPY | 995 | 1,019 | 984 | 1,001 | 1,001 | +8 (+0.81%) | 39,200 |
| 15 Dec 2022 | JPY | 966 | 1,003 | 966 | 993 | 993 | +27 (+2.80%) | 26,400 |
| 14 Dec 2022 | JPY | 967 | 972 | 959 | 966 | 966 | +4 (+0.42%) | 6,800 |
| 13 Dec 2022 | JPY | 964 | 972 | 953 | 962 | 962 | -3 (-0.31%) | 9,500 |
| 12 Dec 2022 | JPY | 970 | 981 | 952 | 965 | 965 | -1 (-0.10%) | 20,400 |
| 9 Dec 2022 | JPY | 974 | 986 | 962 | 966 | 966 | -8 (-0.82%) | 19,900 |
| 8 Dec 2022 | JPY | 966 | 974 | 951 | 974 | 974 | +1 (+0.10%) | 17,400 |
| 7 Dec 2022 | JPY | 959 | 978 | 951 | 973 | 973 | +6 (+0.62%) | 13,800 |
| 6 Dec 2022 | JPY | 966 | 977 | 950 | 967 | 967 | -2 (-0.21%) | 15,000 |
| 5 Dec 2022 | JPY | 987 | 987 | 958 | 969 | 969 | -30 (-3.00%) | 39,000 |
| 2 Dec 2022 | JPY | 1,013 | 1,017 | 986 | 999 | 999 | -21 (-2.06%) | 35,800 |
| 1 Dec 2022 | JPY | 997 | 1,025 | 982 | 1,020 | 1,020 | +33 (+3.34%) | 46,700 |
| 30 Nov 2022 | JPY | 975 | 996 | 972 | 987 | 987 | +27 (+2.81%) | 40,500 |
| 29 Nov 2022 | JPY | 960 | 978 | 955 | 960 | 960 | -5 (-0.52%) | 39,000 |
