| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 960 | 978 | 955 | 960 | 960 | -5 (-0.52%) | 39,000 |
| 28 Nov 2022 | JPY | 968 | 974 | 959 | 965 | 965 | -1 (-0.10%) | 7,600 |
| 25 Nov 2022 | JPY | 981 | 981 | 960 | 966 | 966 | -14 (-1.43%) | 26,000 |
| 24 Nov 2022 | JPY | 985 | 1,009 | 980 | 980 | 980 | -8 (-0.81%) | 31,500 |
| 22 Nov 2022 | JPY | 978 | 1,018 | 963 | 988 | 988 | +25 (+2.60%) | 89,200 |
| 21 Nov 2022 | JPY | 967 | 973 | 959 | 963 | 963 | -11 (-1.13%) | 20,000 |
| 18 Nov 2022 | JPY | 981 | 990 | 969 | 974 | 974 | -8 (-0.81%) | 20,100 |
| 17 Nov 2022 | JPY | 960 | 1,019 | 960 | 982 | 982 | +29 (+3.04%) | 76,800 |
| 16 Nov 2022 | JPY | 960 | 969 | 946 | 953 | 953 | -6 (-0.63%) | 27,800 |
| 15 Nov 2022 | JPY | 890 | 971 | 870 | 959 | 959 | +68 (+7.63%) | 152,900 |
| 14 Nov 2022 | JPY | 903 | 904 | 884 | 891 | 891 | -27 (-2.94%) | 34,900 |
| 11 Nov 2022 | JPY | 909 | 925 | 893 | 918 | 918 | +24 (+2.68%) | 45,000 |
| 10 Nov 2022 | JPY | 889 | 913 | 873 | 894 | 894 | -6 (-0.67%) | 41,200 |
| 9 Nov 2022 | JPY | 909 | 909 | 894 | 900 | 900 | 0.0 (0.0%) | 29,000 |
| 8 Nov 2022 | JPY | 884 | 913 | 869 | 900 | 900 | +16 (+1.81%) | 44,600 |
| 7 Nov 2022 | JPY | 864 | 885 | 850 | 884 | 884 | +15 (+1.73%) | 21,700 |
| 4 Nov 2022 | JPY | 861 | 875 | 846 | 869 | 869 | -7 (-0.80%) | 35,000 |
| 2 Nov 2022 | JPY | 817 | 877 | 813 | 876 | 876 | +53 (+6.44%) | 59,900 |
| 1 Nov 2022 | JPY | 836 | 837 | 818 | 823 | 823 | -11 (-1.32%) | 23,700 |
| 31 Oct 2022 | JPY | 839 | 848 | 834 | 834 | 834 | 0.0 (0.0%) | 15,400 |
| 28 Oct 2022 | JPY | 861 | 862 | 821 | 834 | 834 | -33 (-3.81%) | 56,500 |
| 27 Oct 2022 | JPY | 860 | 905 | 860 | 867 | 867 | +1 (+0.12%) | 28,600 |
| 26 Oct 2022 | JPY | 885 | 885 | 866 | 866 | 866 | -23 (-2.59%) | 39,800 |
| 25 Oct 2022 | JPY | 880 | 895 | 861 | 889 | 889 | +5 (+0.57%) | 36,500 |
| 24 Oct 2022 | JPY | 922 | 943 | 868 | 884 | 884 | +25 (+2.91%) | 253,700 |
| 21 Oct 2022 | JPY | 839 | 859 | 817 | 859 | 859 | +29 (+3.49%) | 20,300 |
| 20 Oct 2022 | JPY | 812 | 830 | 812 | 830 | 830 | +5 (+0.61%) | 12,300 |
| 19 Oct 2022 | JPY | 837 | 840 | 814 | 825 | 825 | -17 (-2.02%) | 21,500 |
| 18 Oct 2022 | JPY | 836 | 846 | 836 | 842 | 842 | +11 (+1.32%) | 15,400 |
| 17 Oct 2022 | JPY | 822 | 836 | 822 | 831 | 831 | +9 (+1.09%) | 9,200 |
