| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | JPY | 785 | 792 | 774 | 785 | 785 | +11 (+1.42%) | 18,600 |
| 31 Aug 2022 | JPY | 772 | 791 | 772 | 774 | 774 | +3 (+0.39%) | 13,100 |
| 30 Aug 2022 | JPY | 751 | 792 | 750 | 771 | 771 | +7 (+0.92%) | 14,300 |
| 29 Aug 2022 | JPY | 764 | 770 | 738 | 764 | 764 | -1 (-0.13%) | 17,700 |
| 26 Aug 2022 | JPY | 782 | 785 | 765 | 765 | 765 | -2 (-0.26%) | 18,800 |
| 25 Aug 2022 | JPY | 760 | 768 | 752 | 767 | 767 | -7 (-0.90%) | 46,100 |
| 24 Aug 2022 | JPY | 819 | 821 | 757 | 774 | 774 | +1 (+0.13%) | 185,400 |
| 23 Aug 2022 | JPY | 763 | 773 | 719 | 773 | 773 | +100 (+14.86%) | 456,100 |
| 22 Aug 2022 | JPY | 659 | 675 | 652 | 673 | 673 | +12 (+1.82%) | 10,300 |
| 19 Aug 2022 | JPY | 643 | 661 | 643 | 661 | 661 | +20 (+3.12%) | 24,600 |
| 18 Aug 2022 | JPY | 648 | 655 | 637 | 641 | 641 | -7 (-1.08%) | 21,400 |
| 17 Aug 2022 | JPY | 640 | 650 | 637 | 648 | 648 | +10 (+1.57%) | 9,800 |
| 16 Aug 2022 | JPY | 641 | 643 | 630 | 638 | 638 | -3 (-0.47%) | 11,000 |
| 15 Aug 2022 | JPY | 635 | 653 | 629 | 641 | 641 | -44 (-6.42%) | 38,300 |
| 12 Aug 2022 | JPY | 671 | 700 | 670 | 685 | 685 | +23 (+3.47%) | 52,500 |
| 10 Aug 2022 | JPY | 650 | 662 | 650 | 662 | 662 | +6 (+0.91%) | 7,700 |
| 9 Aug 2022 | JPY | 647 | 656 | 647 | 656 | 656 | +10 (+1.55%) | 6,200 |
| 8 Aug 2022 | JPY | 637 | 650 | 637 | 646 | 646 | +12 (+1.89%) | 8,200 |
| 5 Aug 2022 | JPY | 644 | 644 | 634 | 634 | 634 | -6 (-0.94%) | 3,500 |
| 4 Aug 2022 | JPY | 640 | 640 | 630 | 640 | 640 | +7 (+1.11%) | 4,800 |
| 3 Aug 2022 | JPY | 636 | 639 | 631 | 633 | 633 | -9 (-1.40%) | 3,300 |
| 2 Aug 2022 | JPY | 644 | 647 | 638 | 642 | 642 | -2 (-0.31%) | 4,300 |
| 1 Aug 2022 | JPY | 641 | 644 | 637 | 644 | 644 | +13 (+2.06%) | 6,000 |
| 29 Jul 2022 | JPY | 635 | 645 | 626 | 631 | 631 | -4 (-0.63%) | 5,900 |
| 28 Jul 2022 | JPY | 635 | 642 | 627 | 635 | 635 | +6 (+0.95%) | 7,700 |
| 27 Jul 2022 | JPY | 626 | 631 | 626 | 629 | 629 | +4 (+0.64%) | 3,500 |
| 26 Jul 2022 | JPY | 630 | 630 | 602 | 625 | 625 | -5 (-0.79%) | 23,100 |
| 25 Jul 2022 | JPY | 621 | 636 | 611 | 630 | 630 | +35 (+5.88%) | 40,700 |
| 22 Jul 2022 | JPY | 595 | 598 | 588 | 595 | 595 | -3 (-0.50%) | 7,000 |
| 21 Jul 2022 | JPY | 595 | 601 | 587 | 598 | 598 | +11 (+1.87%) | 14,800 |
