| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 595 | 598 | 588 | 595 | 595 | -3 (-0.50%) | 7,000 |
| 21 Jul 2022 | JPY | 595 | 601 | 587 | 598 | 598 | +11 (+1.87%) | 14,800 |
| 20 Jul 2022 | JPY | 585 | 591 | 573 | 587 | 587 | +7 (+1.21%) | 10,300 |
| 19 Jul 2022 | JPY | 580 | 580 | 571 | 580 | 580 | +5 (+0.87%) | 5,800 |
| 15 Jul 2022 | JPY | 570 | 577 | 568 | 575 | 575 | +5 (+0.88%) | 12,500 |
| 14 Jul 2022 | JPY | 571 | 576 | 569 | 570 | 570 | -1 (-0.18%) | 3,700 |
| 13 Jul 2022 | JPY | 580 | 580 | 569 | 571 | 571 | -7 (-1.21%) | 4,100 |
| 12 Jul 2022 | JPY | 594 | 594 | 577 | 578 | 578 | -12 (-2.03%) | 4,800 |
| 11 Jul 2022 | JPY | 583 | 594 | 580 | 590 | 590 | +7 (+1.20%) | 6,600 |
| 8 Jul 2022 | JPY | 576 | 583 | 572 | 583 | 583 | +13 (+2.28%) | 8,800 |
| 7 Jul 2022 | JPY | 582 | 584 | 570 | 570 | 570 | -12 (-2.06%) | 13,500 |
| 6 Jul 2022 | JPY | 586 | 591 | 580 | 582 | 582 | -4 (-0.68%) | 3,300 |
| 5 Jul 2022 | JPY | 591 | 591 | 577 | 586 | 586 | +1 (+0.17%) | 3,000 |
| 4 Jul 2022 | JPY | 595 | 595 | 583 | 585 | 585 | +3 (+0.52%) | 3,200 |
| 1 Jul 2022 | JPY | 600 | 600 | 576 | 582 | 582 | -4 (-0.68%) | 16,200 |
| 30 Jun 2022 | JPY | 592 | 603 | 585 | 586 | 586 | -15 (-2.50%) | 11,600 |
| 29 Jun 2022 | JPY | 603 | 608 | 601 | 601 | 601 | -3 (-0.50%) | 3,200 |
| 28 Jun 2022 | JPY | 601 | 612 | 601 | 604 | 604 | -5 (-0.82%) | 7,700 |
| 27 Jun 2022 | JPY | 602 | 609 | 589 | 609 | 609 | +4 (+0.66%) | 10,500 |
| 24 Jun 2022 | JPY | 585 | 605 | 582 | 605 | 605 | +20 (+3.42%) | 6,700 |
| 23 Jun 2022 | JPY | 591 | 593 | 583 | 585 | 585 | +1 (+0.17%) | 6,000 |
| 22 Jun 2022 | JPY | 599 | 599 | 584 | 584 | 584 | -5 (-0.85%) | 4,400 |
| 21 Jun 2022 | JPY | 585 | 594 | 576 | 589 | 589 | +32 (+5.75%) | 17,900 |
| 20 Jun 2022 | JPY | 558 | 558 | 541 | 557 | 557 | -1 (-0.18%) | 7,300 |
| 17 Jun 2022 | JPY | 560 | 560 | 550 | 558 | 558 | -5 (-0.89%) | 12,800 |
| 16 Jun 2022 | JPY | 570 | 576 | 563 | 563 | 563 | -7 (-1.23%) | 5,700 |
| 15 Jun 2022 | JPY | 585 | 585 | 562 | 570 | 570 | -15 (-2.56%) | 7,700 |
| 14 Jun 2022 | JPY | 576 | 585 | 553 | 585 | 585 | +9 (+1.56%) | 14,000 |
| 13 Jun 2022 | JPY | 586 | 588 | 575 | 576 | 576 | -39 (-6.34%) | 27,600 |
| 10 Jun 2022 | JPY | 625 | 628 | 611 | 615 | 615 | -9 (-1.44%) | 32,900 |
