| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 623 | 625 | 605 | 624 | 624 | +1 (+0.16%) | 14,500 |
| 8 Jun 2022 | JPY | 624 | 625 | 617 | 623 | 623 | -1 (-0.16%) | 6,500 |
| 7 Jun 2022 | JPY | 617 | 624 | 611 | 624 | 624 | +9 (+1.46%) | 7,100 |
| 6 Jun 2022 | JPY | 586 | 615 | 586 | 615 | 615 | +28 (+4.77%) | 9,000 |
| 3 Jun 2022 | JPY | 589 | 592 | 578 | 587 | 587 | 0.0 (0.0%) | 7,200 |
| 2 Jun 2022 | JPY | 589 | 589 | 576 | 587 | 587 | -4 (-0.68%) | 6,700 |
| 1 Jun 2022 | JPY | 589 | 594 | 589 | 591 | 591 | +7 (+1.20%) | 5,900 |
| 31 May 2022 | JPY | 594 | 594 | 584 | 584 | 584 | -10 (-1.68%) | 10,600 |
| 30 May 2022 | JPY | 593 | 606 | 583 | 594 | 594 | +11 (+1.89%) | 9,900 |
| 27 May 2022 | JPY | 585 | 585 | 575 | 583 | 583 | +9 (+1.57%) | 6,500 |
| 26 May 2022 | JPY | 566 | 589 | 566 | 574 | 574 | +9 (+1.59%) | 12,600 |
| 25 May 2022 | JPY | 589 | 589 | 565 | 565 | 565 | -14 (-2.42%) | 20,400 |
| 24 May 2022 | JPY | 606 | 606 | 579 | 579 | 579 | -36 (-5.85%) | 50,100 |
| 23 May 2022 | JPY | 622 | 629 | 613 | 615 | 615 | -5 (-0.81%) | 21,600 |
| 20 May 2022 | JPY | 618 | 628 | 617 | 620 | 620 | +2 (+0.32%) | 18,700 |
| 19 May 2022 | JPY | 615 | 624 | 603 | 618 | 618 | -3 (-0.48%) | 20,600 |
| 18 May 2022 | JPY | 620 | 633 | 620 | 621 | 621 | +3 (+0.49%) | 36,700 |
| 17 May 2022 | JPY | 688 | 688 | 616 | 618 | 618 | -80 (-11.46%) | 91,100 |
| 16 May 2022 | JPY | 649 | 698 | 636 | 698 | 698 | +53 (+8.22%) | 92,500 |
| 13 May 2022 | JPY | 616 | 645 | 616 | 645 | 645 | +30 (+4.88%) | 19,200 |
| 12 May 2022 | JPY | 640 | 640 | 615 | 615 | 615 | -36 (-5.53%) | 12,900 |
| 11 May 2022 | JPY | 628 | 654 | 621 | 651 | 651 | +23 (+3.66%) | 21,700 |
| 10 May 2022 | JPY | 624 | 628 | 603 | 628 | 628 | -5 (-0.79%) | 23,300 |
| 9 May 2022 | JPY | 635 | 642 | 616 | 633 | 633 | -8 (-1.25%) | 36,100 |
| 6 May 2022 | JPY | 641 | 657 | 634 | 641 | 641 | -1 (-0.16%) | 12,300 |
| 2 May 2022 | JPY | 655 | 660 | 642 | 642 | 642 | -13 (-1.98%) | 14,000 |
| 28 Apr 2022 | JPY | 640 | 655 | 640 | 655 | 655 | +15 (+2.34%) | 8,700 |
| 27 Apr 2022 | JPY | 631 | 642 | 631 | 640 | 640 | -7 (-1.08%) | 8,900 |
| 26 Apr 2022 | JPY | 633 | 647 | 633 | 647 | 647 | +14 (+2.21%) | 3,800 |
| 25 Apr 2022 | JPY | 640 | 649 | 633 | 633 | 633 | -18 (-2.76%) | 18,500 |
