| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 443 | 450 | 438 | 450 | 450 | +12 (+2.74%) | 15,500 |
| 15 Mar 2024 | JPY | 439 | 441 | 438 | 438 | 438 | -2 (-0.45%) | 800 |
| 14 Mar 2024 | JPY | 438 | 440 | 436 | 440 | 440 | +1 (+0.23%) | 1,700 |
| 13 Mar 2024 | JPY | 436 | 439 | 433 | 439 | 439 | +3 (+0.69%) | 3,000 |
| 12 Mar 2024 | JPY | 435 | 439 | 435 | 436 | 436 | +1 (+0.23%) | 2,100 |
| 11 Mar 2024 | JPY | 438 | 440 | 435 | 435 | 435 | -6 (-1.36%) | 2,600 |
| 8 Mar 2024 | JPY | 440 | 445 | 439 | 441 | 441 | -4 (-0.90%) | 3,200 |
| 7 Mar 2024 | JPY | 449 | 449 | 441 | 445 | 445 | +2 (+0.45%) | 69,100 |
| 6 Mar 2024 | JPY | 437 | 443 | 437 | 443 | 443 | +5 (+1.14%) | 2,000 |
| 5 Mar 2024 | JPY | 435 | 438 | 434 | 438 | 438 | 0.0 (0.0%) | 2,500 |
| 4 Mar 2024 | JPY | 440 | 440 | 436 | 438 | 438 | -2 (-0.45%) | 3,600 |
| 1 Mar 2024 | JPY | 449 | 449 | 435 | 440 | 440 | -6 (-1.35%) | 13,000 |
| 29 Feb 2024 | JPY | 445 | 446 | 443 | 446 | 446 | +1 (+0.22%) | 3,000 |
| 28 Feb 2024 | JPY | 437 | 447 | 437 | 445 | 445 | +6 (+1.37%) | 16,200 |
| 27 Feb 2024 | JPY | 428 | 444 | 428 | 439 | 439 | +12 (+2.81%) | 11,500 |
| 26 Feb 2024 | JPY | 425 | 427 | 423 | 427 | 427 | +2 (+0.47%) | 4,800 |
| 22 Feb 2024 | JPY | 425 | 432 | 424 | 425 | 425 | -6 (-1.39%) | 10,900 |
| 21 Feb 2024 | JPY | 428 | 432 | 427 | 431 | 431 | 0.0 (0.0%) | 3,300 |
| 20 Feb 2024 | JPY | 433 | 433 | 430 | 431 | 431 | -4 (-0.92%) | 2,800 |
| 19 Feb 2024 | JPY | 425 | 435 | 425 | 435 | 435 | +10 (+2.35%) | 6,400 |
| 16 Feb 2024 | JPY | 420 | 426 | 420 | 425 | 425 | +1 (+0.24%) | 5,700 |
| 15 Feb 2024 | JPY | 428 | 430 | 424 | 424 | 424 | -11 (-2.53%) | 11,400 |
| 14 Feb 2024 | JPY | 440 | 440 | 435 | 435 | 435 | -3 (-0.68%) | 3,300 |
| 13 Feb 2024 | JPY | 440 | 444 | 435 | 438 | 438 | -7 (-1.57%) | 6,200 |
| 9 Feb 2024 | JPY | 449 | 449 | 441 | 445 | 445 | -4 (-0.89%) | 5,300 |
| 8 Feb 2024 | JPY | 441 | 449 | 441 | 449 | 449 | 0.0 (0.0%) | 4,400 |
| 7 Feb 2024 | JPY | 449 | 450 | 446 | 449 | 449 | 0.0 (0.0%) | 3,800 |
| 6 Feb 2024 | JPY | 455 | 457 | 449 | 449 | 449 | -6 (-1.32%) | 3,100 |
| 5 Feb 2024 | JPY | 453 | 457 | 448 | 455 | 455 | +5 (+1.11%) | 8,800 |
| 2 Feb 2024 | JPY | 449 | 458 | 441 | 450 | 450 | +1 (+0.22%) | 16,100 |
