| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 640 | 649 | 633 | 633 | 633 | -18 (-2.76%) | 18,500 |
| 22 Apr 2022 | JPY | 639 | 651 | 632 | 651 | 651 | +6 (+0.93%) | 10,200 |
| 21 Apr 2022 | JPY | 649 | 655 | 645 | 645 | 645 | -10 (-1.53%) | 4,100 |
| 20 Apr 2022 | JPY | 645 | 655 | 638 | 655 | 655 | +7 (+1.08%) | 5,000 |
| 19 Apr 2022 | JPY | 634 | 649 | 634 | 648 | 648 | +22 (+3.51%) | 2,800 |
| 18 Apr 2022 | JPY | 634 | 651 | 625 | 626 | 626 | -11 (-1.73%) | 9,800 |
| 15 Apr 2022 | JPY | 653 | 653 | 637 | 637 | 637 | -27 (-4.07%) | 9,800 |
| 14 Apr 2022 | JPY | 670 | 670 | 657 | 664 | 664 | -5 (-0.75%) | 4,300 |
| 13 Apr 2022 | JPY | 656 | 669 | 655 | 669 | 669 | +27 (+4.21%) | 9,700 |
| 12 Apr 2022 | JPY | 657 | 657 | 638 | 642 | 642 | -11 (-1.68%) | 15,300 |
| 11 Apr 2022 | JPY | 661 | 664 | 645 | 653 | 653 | -13 (-1.95%) | 12,300 |
| 8 Apr 2022 | JPY | 664 | 671 | 658 | 666 | 666 | +2 (+0.30%) | 14,800 |
| 7 Apr 2022 | JPY | 665 | 673 | 659 | 664 | 664 | -11 (-1.63%) | 19,500 |
| 6 Apr 2022 | JPY | 678 | 689 | 662 | 675 | 675 | -15 (-2.17%) | 23,600 |
| 5 Apr 2022 | JPY | 693 | 697 | 676 | 690 | 690 | +7 (+1.02%) | 11,500 |
| 4 Apr 2022 | JPY | 645 | 691 | 645 | 683 | 683 | +44 (+6.89%) | 48,100 |
| 1 Apr 2022 | JPY | 644 | 644 | 623 | 639 | 639 | -5 (-0.78%) | 21,400 |
| 31 Mar 2022 | JPY | 631 | 644 | 627 | 644 | 644 | +8 (+1.26%) | 11,300 |
| 30 Mar 2022 | JPY | 611 | 639 | 611 | 636 | 636 | +15 (+2.42%) | 17,200 |
| 29 Mar 2022 | JPY | 612 | 627 | 611 | 621 | 621 | +5 (+0.81%) | 12,300 |
| 28 Mar 2022 | JPY | 631 | 631 | 611 | 616 | 616 | -13 (-2.07%) | 9,400 |
| 25 Mar 2022 | JPY | 635 | 640 | 625 | 629 | 629 | -6 (-0.94%) | 14,900 |
| 24 Mar 2022 | JPY | 603 | 648 | 597 | 635 | 635 | +34 (+5.66%) | 43,800 |
| 23 Mar 2022 | JPY | 607 | 625 | 599 | 601 | 601 | +4 (+0.67%) | 15,600 |
| 22 Mar 2022 | JPY | 608 | 612 | 591 | 597 | 597 | -15 (-2.45%) | 20,300 |
| 18 Mar 2022 | JPY | 600 | 612 | 590 | 612 | 612 | +20 (+3.38%) | 11,000 |
| 17 Mar 2022 | JPY | 580 | 611 | 580 | 592 | 592 | +21 (+3.68%) | 16,500 |
| 16 Mar 2022 | JPY | 573 | 578 | 560 | 571 | 571 | +8 (+1.42%) | 7,900 |
| 15 Mar 2022 | JPY | 550 | 563 | 544 | 563 | 563 | +13 (+2.36%) | 5,100 |
| 14 Mar 2022 | JPY | 546 | 556 | 545 | 550 | 550 | +5 (+0.92%) | 4,200 |
