| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 546 | 553 | 526 | 545 | 545 | -1 (-0.18%) | 15,100 |
| 10 Mar 2022 | JPY | 557 | 565 | 546 | 546 | 546 | +19 (+3.61%) | 12,500 |
| 9 Mar 2022 | JPY | 530 | 540 | 523 | 527 | 527 | -9 (-1.68%) | 14,500 |
| 8 Mar 2022 | JPY | 521 | 557 | 518 | 536 | 536 | +5 (+0.94%) | 39,400 |
| 7 Mar 2022 | JPY | 566 | 566 | 531 | 531 | 531 | -50 (-8.61%) | 43,400 |
| 4 Mar 2022 | JPY | 607 | 607 | 577 | 581 | 581 | -37 (-5.99%) | 50,200 |
| 3 Mar 2022 | JPY | 627 | 629 | 610 | 618 | 618 | +5 (+0.82%) | 16,600 |
| 2 Mar 2022 | JPY | 631 | 631 | 606 | 613 | 613 | -17 (-2.70%) | 20,600 |
| 1 Mar 2022 | JPY | 619 | 632 | 605 | 630 | 630 | +21 (+3.45%) | 42,900 |
| 28 Feb 2022 | JPY | 590 | 615 | 589 | 609 | 609 | +10 (+1.67%) | 23,000 |
| 25 Feb 2022 | JPY | 565 | 604 | 565 | 599 | 599 | +44 (+7.93%) | 40,400 |
| 24 Feb 2022 | JPY | 585 | 589 | 551 | 555 | 555 | -40 (-6.72%) | 64,200 |
| 22 Feb 2022 | JPY | 589 | 605 | 584 | 595 | 595 | +10 (+1.71%) | 29,000 |
| 21 Feb 2022 | JPY | 594 | 607 | 583 | 585 | 585 | -34 (-5.49%) | 29,000 |
| 18 Feb 2022 | JPY | 610 | 621 | 590 | 619 | 619 | 0.0 (0.0%) | 29,800 |
| 17 Feb 2022 | JPY | 640 | 640 | 619 | 619 | 619 | -21 (-3.28%) | 34,500 |
| 16 Feb 2022 | JPY | 642 | 649 | 631 | 640 | 640 | -5 (-0.78%) | 27,000 |
| 15 Feb 2022 | JPY | 656 | 666 | 616 | 645 | 645 | -16 (-2.42%) | 82,800 |
| 14 Feb 2022 | JPY | 679 | 679 | 657 | 661 | 661 | -54 (-7.55%) | 79,300 |
| 10 Feb 2022 | JPY | 708 | 720 | 691 | 715 | 715 | +14 (+2.00%) | 42,600 |
| 9 Feb 2022 | JPY | 682 | 709 | 678 | 701 | 701 | +29 (+4.32%) | 39,600 |
| 8 Feb 2022 | JPY | 692 | 701 | 662 | 672 | 672 | -20 (-2.89%) | 37,900 |
| 7 Feb 2022 | JPY | 712 | 712 | 687 | 692 | 692 | -20 (-2.81%) | 19,000 |
| 4 Feb 2022 | JPY | 687 | 712 | 684 | 712 | 712 | +28 (+4.09%) | 23,400 |
| 3 Feb 2022 | JPY | 714 | 714 | 678 | 684 | 684 | -30 (-4.20%) | 51,400 |
| 2 Feb 2022 | JPY | 701 | 718 | 696 | 714 | 714 | +20 (+2.88%) | 19,200 |
| 1 Feb 2022 | JPY | 701 | 724 | 681 | 694 | 694 | -6 (-0.86%) | 52,400 |
| 31 Jan 2022 | JPY | 667 | 703 | 654 | 700 | 700 | +38 (+5.74%) | 43,700 |
| 28 Jan 2022 | JPY | 624 | 662 | 624 | 662 | 662 | +43 (+6.95%) | 31,800 |
| 27 Jan 2022 | JPY | 690 | 690 | 614 | 619 | 619 | -64 (-9.37%) | 130,200 |
