| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 678 | 697 | 677 | 683 | 683 | +5 (+0.74%) | 16,200 |
| 25 Jan 2022 | JPY | 704 | 714 | 669 | 678 | 678 | -30 (-4.24%) | 48,800 |
| 24 Jan 2022 | JPY | 691 | 730 | 691 | 708 | 708 | +8 (+1.14%) | 84,200 |
| 21 Jan 2022 | JPY | 671 | 709 | 669 | 700 | 700 | +19 (+2.79%) | 40,000 |
| 20 Jan 2022 | JPY | 646 | 703 | 646 | 681 | 681 | +35 (+5.42%) | 62,600 |
| 19 Jan 2022 | JPY | 675 | 685 | 646 | 646 | 646 | -35 (-5.14%) | 59,300 |
| 18 Jan 2022 | JPY | 689 | 701 | 676 | 681 | 681 | -3 (-0.44%) | 12,700 |
| 17 Jan 2022 | JPY | 699 | 699 | 676 | 684 | 684 | -3 (-0.44%) | 19,500 |
| 14 Jan 2022 | JPY | 701 | 713 | 680 | 687 | 687 | -27 (-3.78%) | 46,800 |
| 13 Jan 2022 | JPY | 706 | 721 | 698 | 714 | 714 | +7 (+0.99%) | 18,000 |
| 12 Jan 2022 | JPY | 690 | 727 | 685 | 707 | 707 | +22 (+3.21%) | 62,800 |
| 11 Jan 2022 | JPY | 687 | 708 | 678 | 685 | 685 | -2 (-0.29%) | 34,100 |
| 7 Jan 2022 | JPY | 716 | 725 | 674 | 687 | 687 | -32 (-4.45%) | 91,900 |
| 6 Jan 2022 | JPY | 717 | 725 | 706 | 719 | 719 | +1 (+0.14%) | 33,500 |
| 5 Jan 2022 | JPY | 753 | 754 | 716 | 718 | 718 | -37 (-4.90%) | 46,300 |
| 4 Jan 2022 | JPY | 768 | 772 | 735 | 755 | 755 | -8 (-1.05%) | 31,800 |
| 30 Dec 2021 | JPY | 757 | 775 | 725 | 763 | 763 | 0.0 (0.0%) | 63,300 |
| 29 Dec 2021 | JPY | 769 | 789 | 759 | 763 | 763 | -13 (-1.68%) | 41,500 |
| 28 Dec 2021 | JPY | 750 | 803 | 732 | 776 | 776 | +43 (+5.87%) | 150,000 |
| 27 Dec 2021 | JPY | 743 | 765 | 733 | 733 | 733 | -25 (-3.30%) | 63,700 |
| 24 Dec 2021 | JPY | 770 | 783 | 758 | 758 | 758 | -10 (-1.30%) | 59,800 |
| 23 Dec 2021 | JPY | 735 | 774 | 735 | 768 | 768 | +33 (+4.49%) | 63,600 |
| 22 Dec 2021 | JPY | 685 | 746 | 685 | 735 | 735 | +46 (+6.68%) | 104,400 |
| 21 Dec 2021 | JPY | 658 | 699 | 653 | 689 | 689 | +39 (+6%) | 42,700 |
| 20 Dec 2021 | JPY | 662 | 662 | 633 | 650 | 650 | -19 (-2.84%) | 40,400 |
| 17 Dec 2021 | JPY | 661 | 674 | 648 | 669 | 669 | -2 (-0.30%) | 37,700 |
| 16 Dec 2021 | JPY | 678 | 690 | 670 | 671 | 671 | +9 (+1.36%) | 35,200 |
| 15 Dec 2021 | JPY | 631 | 663 | 631 | 662 | 662 | +32 (+5.08%) | 40,700 |
| 14 Dec 2021 | JPY | 671 | 671 | 630 | 630 | 630 | -50 (-7.35%) | 94,400 |
| 13 Dec 2021 | JPY | 699 | 704 | 672 | 680 | 680 | -9 (-1.31%) | 37,100 |
