| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 708 | 708 | 685 | 689 | 689 | -20 (-2.82%) | 38,700 |
| 9 Dec 2021 | JPY | 723 | 723 | 701 | 709 | 709 | -9 (-1.25%) | 32,400 |
| 8 Dec 2021 | JPY | 711 | 728 | 707 | 718 | 718 | +12 (+1.70%) | 42,800 |
| 7 Dec 2021 | JPY | 703 | 720 | 703 | 706 | 706 | +6 (+0.86%) | 23,400 |
| 6 Dec 2021 | JPY | 719 | 721 | 698 | 700 | 700 | -21 (-2.91%) | 20,600 |
| 3 Dec 2021 | JPY | 695 | 724 | 690 | 721 | 721 | +36 (+5.26%) | 35,200 |
| 2 Dec 2021 | JPY | 696 | 702 | 675 | 685 | 685 | -17 (-2.42%) | 55,000 |
| 1 Dec 2021 | JPY | 709 | 709 | 672 | 702 | 702 | +1 (+0.14%) | 70,100 |
| 30 Nov 2021 | JPY | 695 | 729 | 695 | 701 | 701 | +10 (+1.45%) | 68,800 |
| 29 Nov 2021 | JPY | 708 | 712 | 680 | 691 | 691 | -24 (-3.36%) | 112,500 |
| 26 Nov 2021 | JPY | 694 | 715 | 665 | 715 | 715 | +17 (+2.44%) | 90,400 |
| 25 Nov 2021 | JPY | 720 | 720 | 691 | 698 | 698 | -22 (-3.06%) | 60,400 |
| 24 Nov 2021 | JPY | 740 | 744 | 716 | 720 | 720 | +3 (+0.42%) | 63,600 |
| 22 Nov 2021 | JPY | 725 | 732 | 715 | 717 | 717 | -3 (-0.42%) | 22,500 |
| 19 Nov 2021 | JPY | 725 | 730 | 704 | 720 | 720 | -6 (-0.83%) | 31,800 |
| 18 Nov 2021 | JPY | 733 | 733 | 722 | 726 | 726 | -2 (-0.27%) | 14,400 |
| 17 Nov 2021 | JPY | 748 | 748 | 722 | 728 | 728 | -19 (-2.54%) | 34,600 |
| 16 Nov 2021 | JPY | 738 | 751 | 725 | 747 | 747 | +24 (+3.32%) | 50,900 |
| 15 Nov 2021 | JPY | 800 | 800 | 716 | 723 | 723 | -62 (-7.90%) | 224,000 |
| 12 Nov 2021 | JPY | 779 | 801 | 779 | 785 | 785 | -2 (-0.25%) | 56,800 |
| 11 Nov 2021 | JPY | 796 | 801 | 780 | 787 | 787 | -4 (-0.51%) | 32,600 |
| 10 Nov 2021 | JPY | 793 | 807 | 788 | 791 | 791 | -2 (-0.25%) | 19,900 |
| 9 Nov 2021 | JPY | 820 | 821 | 787 | 793 | 793 | -27 (-3.29%) | 61,900 |
| 8 Nov 2021 | JPY | 840 | 840 | 795 | 820 | 820 | -25 (-2.96%) | 59,500 |
| 5 Nov 2021 | JPY | 861 | 864 | 832 | 845 | 845 | -13 (-1.52%) | 33,000 |
| 4 Nov 2021 | JPY | 866 | 867 | 847 | 858 | 858 | +7 (+0.82%) | 35,900 |
| 2 Nov 2021 | JPY | 881 | 883 | 851 | 851 | 851 | -28 (-3.19%) | 44,100 |
| 1 Nov 2021 | JPY | 868 | 888 | 860 | 879 | 879 | +19 (+2.21%) | 40,900 |
| 29 Oct 2021 | JPY | 890 | 890 | 841 | 860 | 860 | -16 (-1.83%) | 77,300 |
| 28 Oct 2021 | JPY | 895 | 898 | 874 | 876 | 876 | -23 (-2.56%) | 36,000 |
