| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 893 | 929 | 884 | 899 | 899 | +8 (+0.90%) | 71,400 |
| 26 Oct 2021 | JPY | 859 | 891 | 856 | 891 | 891 | +37 (+4.33%) | 49,500 |
| 25 Oct 2021 | JPY | 855 | 858 | 840 | 854 | 854 | -1 (-0.12%) | 27,600 |
| 22 Oct 2021 | JPY | 838 | 855 | 816 | 855 | 855 | +15 (+1.79%) | 23,200 |
| 21 Oct 2021 | JPY | 853 | 866 | 837 | 840 | 840 | -21 (-2.44%) | 16,800 |
| 20 Oct 2021 | JPY | 846 | 862 | 837 | 861 | 861 | +11 (+1.29%) | 19,900 |
| 19 Oct 2021 | JPY | 850 | 861 | 846 | 850 | 850 | +6 (+0.71%) | 9,700 |
| 18 Oct 2021 | JPY | 853 | 855 | 829 | 844 | 844 | -1 (-0.12%) | 21,200 |
| 15 Oct 2021 | JPY | 827 | 851 | 822 | 845 | 845 | +33 (+4.06%) | 30,900 |
| 14 Oct 2021 | JPY | 785 | 821 | 773 | 812 | 812 | +29 (+3.70%) | 42,800 |
| 13 Oct 2021 | JPY | 833 | 834 | 778 | 783 | 783 | -51 (-6.12%) | 89,100 |
| 12 Oct 2021 | JPY | 881 | 881 | 832 | 834 | 834 | -47 (-5.33%) | 64,300 |
| 11 Oct 2021 | JPY | 887 | 901 | 881 | 881 | 881 | +9 (+1.03%) | 22,400 |
| 8 Oct 2021 | JPY | 905 | 909 | 870 | 872 | 872 | -19 (-2.13%) | 33,700 |
| 7 Oct 2021 | JPY | 870 | 899 | 870 | 891 | 891 | +30 (+3.48%) | 31,600 |
| 6 Oct 2021 | JPY | 880 | 919 | 855 | 861 | 861 | -11 (-1.26%) | 71,000 |
| 5 Oct 2021 | JPY | 866 | 873 | 832 | 872 | 872 | -4 (-0.46%) | 73,500 |
| 4 Oct 2021 | JPY | 930 | 936 | 876 | 876 | 876 | -51 (-5.50%) | 89,200 |
| 1 Oct 2021 | JPY | 877 | 930 | 867 | 927 | 927 | +53 (+6.06%) | 110,200 |
| 30 Sep 2021 | JPY | 875 | 885 | 833 | 874 | 874 | -9 (-1.02%) | 82,700 |
| 29 Sep 2021 | JPY | 850 | 883 | 850 | 883 | 883 | +26 (+3.03%) | 29,700 |
| 28 Sep 2021 | JPY | 904 | 904 | 857 | 857 | 857 | -33 (-3.71%) | 61,600 |
| 27 Sep 2021 | JPY | 901 | 944 | 890 | 890 | 890 | -20 (-2.20%) | 70,100 |
| 24 Sep 2021 | JPY | 888 | 918 | 881 | 910 | 910 | +47 (+5.45%) | 115,400 |
| 22 Sep 2021 | JPY | 868 | 890 | 840 | 863 | 863 | -32 (-3.58%) | 107,100 |
| 21 Sep 2021 | JPY | 803 | 920 | 795 | 895 | 895 | +51 (+6.04%) | 205,700 |
| 17 Sep 2021 | JPY | 775 | 844 | 775 | 844 | 844 | +76 (+9.90%) | 64,000 |
| 16 Sep 2021 | JPY | 780 | 781 | 760 | 768 | 768 | -12 (-1.54%) | 18,600 |
| 15 Sep 2021 | JPY | 786 | 786 | 747 | 780 | 780 | -10 (-1.27%) | 62,200 |
| 14 Sep 2021 | JPY | 799 | 802 | 786 | 790 | 790 | -13 (-1.62%) | 16,700 |
