| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 638 | 638 | 610 | 622 | 622 | -6 (-0.96%) | 15,600 |
| 29 Jul 2021 | JPY | 615 | 628 | 615 | 628 | 628 | +8 (+1.29%) | 3,400 |
| 28 Jul 2021 | JPY | 634 | 635 | 610 | 620 | 620 | -20 (-3.13%) | 19,400 |
| 27 Jul 2021 | JPY | 649 | 649 | 635 | 640 | 640 | -3 (-0.47%) | 15,100 |
| 26 Jul 2021 | JPY | 634 | 643 | 625 | 643 | 643 | +15 (+2.39%) | 34,500 |
| 21 Jul 2021 | JPY | 616 | 633 | 616 | 628 | 628 | +12 (+1.95%) | 16,200 |
| 20 Jul 2021 | JPY | 621 | 627 | 613 | 616 | 616 | -17 (-2.69%) | 16,700 |
| 19 Jul 2021 | JPY | 610 | 640 | 601 | 633 | 633 | +17 (+2.76%) | 16,200 |
| 16 Jul 2021 | JPY | 596 | 623 | 596 | 616 | 616 | +17 (+2.84%) | 41,200 |
| 15 Jul 2021 | JPY | 601 | 602 | 583 | 599 | 599 | -5 (-0.83%) | 11,600 |
| 14 Jul 2021 | JPY | 607 | 607 | 601 | 604 | 604 | -2 (-0.33%) | 4,400 |
| 13 Jul 2021 | JPY | 605 | 606 | 595 | 606 | 606 | +5 (+0.83%) | 8,400 |
| 12 Jul 2021 | JPY | 589 | 613 | 587 | 601 | 601 | +12 (+2.04%) | 23,600 |
| 9 Jul 2021 | JPY | 592 | 598 | 583 | 589 | 589 | -6 (-1.01%) | 12,000 |
| 8 Jul 2021 | JPY | 598 | 599 | 595 | 595 | 595 | -8 (-1.33%) | 5,600 |
| 7 Jul 2021 | JPY | 594 | 604 | 594 | 603 | 603 | +3 (+0.50%) | 7,400 |
| 6 Jul 2021 | JPY | 596 | 600 | 596 | 600 | 600 | +4 (+0.67%) | 3,000 |
| 5 Jul 2021 | JPY | 595 | 598 | 592 | 596 | 596 | -5 (-0.83%) | 3,200 |
| 2 Jul 2021 | JPY | 601 | 603 | 597 | 601 | 601 | 0.0 (0.0%) | 5,600 |
| 1 Jul 2021 | JPY | 600 | 601 | 595 | 601 | 601 | +6 (+1.01%) | 6,400 |
| 30 Jun 2021 | JPY | 593 | 596 | 593 | 595 | 595 | -2 (-0.34%) | 3,100 |
| 29 Jun 2021 | JPY | 594 | 597 | 589 | 597 | 597 | +2 (+0.34%) | 4,400 |
| 28 Jun 2021 | JPY | 591 | 597 | 591 | 595 | 595 | +5 (+0.85%) | 4,200 |
| 25 Jun 2021 | JPY | 585 | 596 | 585 | 590 | 590 | +2 (+0.34%) | 13,400 |
| 24 Jun 2021 | JPY | 594 | 603 | 586 | 588 | 588 | -3 (-0.51%) | 5,800 |
| 23 Jun 2021 | JPY | 590 | 596 | 582 | 591 | 591 | -5 (-0.84%) | 15,900 |
| 22 Jun 2021 | JPY | 606 | 617 | 589 | 596 | 596 | 0.0 (0.0%) | 47,900 |
| 21 Jun 2021 | JPY | 580 | 600 | 562 | 596 | 596 | +20 (+3.47%) | 35,000 |
| 18 Jun 2021 | JPY | 560 | 582 | 552 | 576 | 576 | +13 (+2.31%) | 27,200 |
| 17 Jun 2021 | JPY | 569 | 573 | 558 | 563 | 563 | -4 (-0.71%) | 9,000 |
