| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 579 | 579 | 564 | 564 | 564 | -16 (-2.76%) | 9,600 |
| 28 Apr 2021 | JPY | 584 | 585 | 578 | 580 | 580 | -4 (-0.68%) | 9,100 |
| 27 Apr 2021 | JPY | 585 | 591 | 584 | 584 | 584 | -4 (-0.68%) | 4,300 |
| 26 Apr 2021 | JPY | 584 | 591 | 584 | 588 | 588 | +4 (+0.68%) | 10,600 |
| 23 Apr 2021 | JPY | 575 | 584 | 575 | 584 | 584 | +5 (+0.86%) | 17,100 |
| 22 Apr 2021 | JPY | 588 | 595 | 575 | 579 | 579 | -4 (-0.69%) | 23,900 |
| 21 Apr 2021 | JPY | 581 | 590 | 577 | 583 | 583 | -10 (-1.69%) | 22,200 |
| 20 Apr 2021 | JPY | 591 | 595 | 590 | 593 | 593 | -4 (-0.67%) | 7,200 |
| 19 Apr 2021 | JPY | 598 | 603 | 591 | 597 | 597 | -1 (-0.17%) | 13,000 |
| 16 Apr 2021 | JPY | 604 | 604 | 590 | 598 | 598 | +7 (+1.18%) | 19,100 |
| 15 Apr 2021 | JPY | 600 | 601 | 590 | 591 | 591 | -9 (-1.50%) | 15,500 |
| 14 Apr 2021 | JPY | 601 | 603 | 600 | 600 | 600 | -6 (-0.99%) | 13,900 |
| 13 Apr 2021 | JPY | 606 | 611 | 606 | 606 | 606 | 0.0 (0.0%) | 5,500 |
| 12 Apr 2021 | JPY | 611 | 612 | 604 | 606 | 606 | -1 (-0.16%) | 5,800 |
| 9 Apr 2021 | JPY | 610 | 615 | 603 | 607 | 607 | -4 (-0.65%) | 14,100 |
| 8 Apr 2021 | JPY | 614 | 619 | 611 | 611 | 611 | -7 (-1.13%) | 9,500 |
| 7 Apr 2021 | JPY | 611 | 619 | 611 | 618 | 618 | +10 (+1.64%) | 8,500 |
| 6 Apr 2021 | JPY | 606 | 620 | 606 | 608 | 608 | +3 (+0.50%) | 22,900 |
| 5 Apr 2021 | JPY | 606 | 616 | 605 | 605 | 605 | -1 (-0.17%) | 9,100 |
| 2 Apr 2021 | JPY | 605 | 612 | 604 | 606 | 606 | 0.0 (0.0%) | 10,300 |
| 1 Apr 2021 | JPY | 610 | 613 | 604 | 606 | 606 | +2 (+0.33%) | 14,800 |
| 31 Mar 2021 | JPY | 615 | 615 | 603 | 604 | 604 | -11 (-1.79%) | 12,800 |
| 30 Mar 2021 | JPY | 605 | 620 | 605 | 615 | 615 | +8 (+1.32%) | 8,100 |
| 29 Mar 2021 | JPY | 631 | 634 | 606 | 607 | 607 | -24 (-3.80%) | 27,900 |
| 26 Mar 2021 | JPY | 614 | 634 | 611 | 631 | 631 | +18 (+2.94%) | 37,900 |
| 25 Mar 2021 | JPY | 621 | 621 | 601 | 613 | 613 | -5 (-0.81%) | 22,200 |
| 24 Mar 2021 | JPY | 611 | 618 | 597 | 618 | 618 | +4 (+0.65%) | 37,300 |
| 23 Mar 2021 | JPY | 620 | 635 | 603 | 614 | 614 | +21 (+3.54%) | 106,600 |
| 22 Mar 2021 | JPY | 588 | 597 | 575 | 593 | 593 | +5 (+0.85%) | 15,300 |
| 19 Mar 2021 | JPY | 590 | 590 | 580 | 588 | 588 | +3 (+0.51%) | 16,300 |
