| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 599 | 602 | 583 | 585 | 585 | -11 (-1.85%) | 19,900 |
| 17 Mar 2021 | JPY | 601 | 601 | 592 | 596 | 596 | +1 (+0.17%) | 7,100 |
| 16 Mar 2021 | JPY | 596 | 600 | 592 | 595 | 595 | -4 (-0.67%) | 5,800 |
| 15 Mar 2021 | JPY | 605 | 611 | 592 | 599 | 599 | -6 (-0.99%) | 9,800 |
| 12 Mar 2021 | JPY | 592 | 605 | 587 | 605 | 605 | +18 (+3.07%) | 18,700 |
| 11 Mar 2021 | JPY | 570 | 592 | 566 | 587 | 587 | +17 (+2.98%) | 21,800 |
| 10 Mar 2021 | JPY | 579 | 586 | 569 | 570 | 570 | -6 (-1.04%) | 10,200 |
| 9 Mar 2021 | JPY | 562 | 576 | 560 | 576 | 576 | +16 (+2.86%) | 12,100 |
| 8 Mar 2021 | JPY | 580 | 585 | 560 | 560 | 560 | -20 (-3.45%) | 22,000 |
| 5 Mar 2021 | JPY | 584 | 584 | 532 | 580 | 580 | -19 (-3.17%) | 105,600 |
| 4 Mar 2021 | JPY | 585 | 599 | 566 | 599 | 599 | +10 (+1.70%) | 46,600 |
| 3 Mar 2021 | JPY | 609 | 609 | 583 | 589 | 589 | -16 (-2.64%) | 37,200 |
| 2 Mar 2021 | JPY | 620 | 625 | 602 | 605 | 605 | -11 (-1.79%) | 27,900 |
| 1 Mar 2021 | JPY | 635 | 635 | 609 | 616 | 616 | -17 (-2.69%) | 39,000 |
| 26 Feb 2021 | JPY | 620 | 633 | 604 | 633 | 633 | -1 (-0.16%) | 38,800 |
| 25 Feb 2021 | JPY | 631 | 649 | 631 | 634 | 634 | +4 (+0.63%) | 24,900 |
| 24 Feb 2021 | JPY | 680 | 680 | 625 | 630 | 630 | -43 (-6.39%) | 147,300 |
| 22 Feb 2021 | JPY | 653 | 680 | 648 | 673 | 673 | +43 (+6.83%) | 142,900 |
| 19 Feb 2021 | JPY | 609 | 631 | 609 | 630 | 630 | +11 (+1.78%) | 47,100 |
| 18 Feb 2021 | JPY | 623 | 631 | 606 | 619 | 619 | -6 (-0.96%) | 41,900 |
| 17 Feb 2021 | JPY | 631 | 646 | 625 | 625 | 625 | -6 (-0.95%) | 28,800 |
| 16 Feb 2021 | JPY | 660 | 660 | 625 | 631 | 631 | -25 (-3.81%) | 75,300 |
| 15 Feb 2021 | JPY | 673 | 673 | 641 | 656 | 656 | +43 (+7.01%) | 143,100 |
| 12 Feb 2021 | JPY | 615 | 634 | 611 | 613 | 613 | -5 (-0.81%) | 61,200 |
| 10 Feb 2021 | JPY | 615 | 624 | 615 | 618 | 618 | +4 (+0.65%) | 11,800 |
| 9 Feb 2021 | JPY | 635 | 641 | 612 | 614 | 614 | -12 (-1.92%) | 52,400 |
| 8 Feb 2021 | JPY | 642 | 642 | 611 | 626 | 626 | -6 (-0.95%) | 71,000 |
| 5 Feb 2021 | JPY | 610 | 653 | 603 | 632 | 632 | +33 (+5.51%) | 188,900 |
| 4 Feb 2021 | JPY | 598 | 601 | 589 | 599 | 599 | +1 (+0.17%) | 15,000 |
| 3 Feb 2021 | JPY | 576 | 599 | 576 | 598 | 598 | +23 (+4%) | 38,000 |
