| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 578 | 590 | 575 | 575 | 575 | -1 (-0.17%) | 17,700 |
| 1 Feb 2021 | JPY | 565 | 577 | 560 | 576 | 576 | +6 (+1.05%) | 14,700 |
| 29 Jan 2021 | JPY | 597 | 602 | 561 | 570 | 570 | -27 (-4.52%) | 72,100 |
| 28 Jan 2021 | JPY | 604 | 606 | 593 | 597 | 597 | -9 (-1.49%) | 44,400 |
| 27 Jan 2021 | JPY | 597 | 606 | 593 | 606 | 606 | +15 (+2.54%) | 27,300 |
| 26 Jan 2021 | JPY | 599 | 614 | 585 | 591 | 591 | -12 (-1.99%) | 86,800 |
| 25 Jan 2021 | JPY | 642 | 650 | 602 | 603 | 603 | -84 (-12.23%) | 284,600 |
| 22 Jan 2021 | JPY | 657 | 687 | 656 | 687 | 687 | +23 (+3.46%) | 65,400 |
| 21 Jan 2021 | JPY | 646 | 675 | 646 | 664 | 664 | +18 (+2.79%) | 74,400 |
| 20 Jan 2021 | JPY | 641 | 655 | 631 | 646 | 646 | -3 (-0.46%) | 59,300 |
| 19 Jan 2021 | JPY | 628 | 650 | 615 | 649 | 649 | +28 (+4.51%) | 118,000 |
| 18 Jan 2021 | JPY | 596 | 621 | 583 | 621 | 621 | +30 (+5.08%) | 78,400 |
| 15 Jan 2021 | JPY | 590 | 605 | 573 | 591 | 591 | -3 (-0.51%) | 45,800 |
| 14 Jan 2021 | JPY | 570 | 605 | 570 | 594 | 594 | +33 (+5.88%) | 69,000 |
| 13 Jan 2021 | JPY | 568 | 574 | 561 | 561 | 561 | -7 (-1.23%) | 14,600 |
| 12 Jan 2021 | JPY | 581 | 581 | 553 | 568 | 568 | -9 (-1.56%) | 67,400 |
| 8 Jan 2021 | JPY | 568 | 577 | 565 | 577 | 577 | +9 (+1.58%) | 13,400 |
| 7 Jan 2021 | JPY | 573 | 583 | 561 | 568 | 568 | +4 (+0.71%) | 27,500 |
| 6 Jan 2021 | JPY | 551 | 571 | 550 | 564 | 564 | +4 (+0.71%) | 20,300 |
| 5 Jan 2021 | JPY | 568 | 573 | 558 | 560 | 560 | -13 (-2.27%) | 23,200 |
| 4 Jan 2021 | JPY | 583 | 590 | 573 | 573 | 573 | -10 (-1.72%) | 27,700 |
| 30 Dec 2020 | JPY | 584 | 595 | 567 | 583 | 583 | 0.0 (0.0%) | 26,800 |
| 29 Dec 2020 | JPY | 590 | 590 | 559 | 583 | 583 | -1 (-0.17%) | 46,000 |
| 28 Dec 2020 | JPY | 566 | 584 | 550 | 584 | 584 | +13 (+2.28%) | 80,000 |
| 25 Dec 2020 | JPY | 573 | 579 | 561 | 571 | 571 | +4 (+0.71%) | 37,300 |
| 24 Dec 2020 | JPY | 573 | 594 | 565 | 567 | 567 | -8 (-1.39%) | 85,900 |
| 23 Dec 2020 | JPY | 605 | 605 | 573 | 575 | 575 | -5 (-0.86%) | 137,800 |
| 22 Dec 2020 | JPY | 591 | 629 | 557 | 580 | 580 | +33 (+6.03%) | 707,300 |
| 21 Dec 2020 | JPY | 543 | 553 | 535 | 547 | 547 | +4 (+0.74%) | 26,500 |
| 18 Dec 2020 | JPY | 531 | 548 | 531 | 543 | 543 | +12 (+2.26%) | 28,200 |
