| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 538 | 546 | 531 | 531 | 531 | -7 (-1.30%) | 19,300 |
| 16 Dec 2020 | JPY | 539 | 543 | 536 | 538 | 538 | -5 (-0.92%) | 14,900 |
| 15 Dec 2020 | JPY | 542 | 550 | 540 | 543 | 543 | -6 (-1.09%) | 17,200 |
| 14 Dec 2020 | JPY | 525 | 563 | 525 | 549 | 549 | +19 (+3.58%) | 28,200 |
| 11 Dec 2020 | JPY | 520 | 533 | 519 | 530 | 530 | +14 (+2.71%) | 28,000 |
| 10 Dec 2020 | JPY | 528 | 544 | 510 | 516 | 516 | -5 (-0.96%) | 41,000 |
| 9 Dec 2020 | JPY | 530 | 530 | 516 | 521 | 521 | -1 (-0.19%) | 73,900 |
| 8 Dec 2020 | JPY | 528 | 534 | 519 | 522 | 522 | -16 (-2.97%) | 26,000 |
| 7 Dec 2020 | JPY | 531 | 551 | 527 | 538 | 538 | +17 (+3.26%) | 40,600 |
| 4 Dec 2020 | JPY | 530 | 531 | 510 | 521 | 521 | -13 (-2.43%) | 41,000 |
| 3 Dec 2020 | JPY | 549 | 549 | 532 | 534 | 534 | -15 (-2.73%) | 24,500 |
| 2 Dec 2020 | JPY | 552 | 562 | 544 | 549 | 549 | -13 (-2.31%) | 35,600 |
| 1 Dec 2020 | JPY | 550 | 565 | 531 | 562 | 562 | +5 (+0.90%) | 96,400 |
| 30 Nov 2020 | JPY | 599 | 599 | 551 | 557 | 557 | -52 (-8.54%) | 210,700 |
| 27 Nov 2020 | JPY | 556 | 611 | 556 | 609 | 609 | +39 (+6.84%) | 231,800 |
| 26 Nov 2020 | JPY | 558 | 579 | 552 | 570 | 570 | +2 (+0.35%) | 225,000 |
| 25 Nov 2020 | JPY | 519 | 603 | 517 | 568 | 568 | +59 (+11.59%) | 1,382,300 |
| 24 Nov 2020 | JPY | 498 | 517 | 480 | 509 | 509 | +59 (+13.11%) | 328,100 |
| 20 Nov 2020 | JPY | 439 | 450 | 430 | 450 | 450 | +7 (+1.58%) | 15,000 |
| 19 Nov 2020 | JPY | 451 | 453 | 440 | 443 | 443 | -7 (-1.56%) | 11,200 |
| 18 Nov 2020 | JPY | 441 | 450 | 440 | 450 | 450 | +9 (+2.04%) | 6,500 |
| 17 Nov 2020 | JPY | 445 | 447 | 439 | 441 | 441 | -6 (-1.34%) | 17,900 |
| 16 Nov 2020 | JPY | 455 | 459 | 440 | 447 | 447 | -9 (-1.97%) | 30,200 |
| 13 Nov 2020 | JPY | 451 | 467 | 450 | 456 | 456 | +1 (+0.22%) | 34,200 |
| 12 Nov 2020 | JPY | 456 | 464 | 450 | 455 | 455 | -5 (-1.09%) | 23,700 |
| 11 Nov 2020 | JPY | 453 | 467 | 450 | 460 | 460 | +2 (+0.44%) | 9,700 |
| 10 Nov 2020 | JPY | 469 | 477 | 458 | 458 | 458 | -13 (-2.76%) | 12,700 |
| 9 Nov 2020 | JPY | 460 | 478 | 458 | 471 | 471 | +12 (+2.61%) | 22,900 |
| 6 Nov 2020 | JPY | 447 | 469 | 445 | 459 | 459 | +20 (+4.56%) | 14,800 |
| 5 Nov 2020 | JPY | 456 | 456 | 439 | 439 | 439 | -7 (-1.57%) | 15,100 |
