| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 433 | 449 | 433 | 446 | 446 | +14 (+3.24%) | 10,300 |
| 2 Nov 2020 | JPY | 440 | 446 | 429 | 432 | 432 | -2 (-0.46%) | 17,500 |
| 30 Oct 2020 | JPY | 461 | 463 | 430 | 434 | 434 | -29 (-6.26%) | 51,100 |
| 29 Oct 2020 | JPY | 456 | 470 | 455 | 463 | 463 | -3 (-0.64%) | 17,100 |
| 28 Oct 2020 | JPY | 478 | 480 | 466 | 466 | 466 | -12 (-2.51%) | 17,400 |
| 27 Oct 2020 | JPY | 490 | 490 | 465 | 478 | 478 | -13 (-2.65%) | 22,400 |
| 26 Oct 2020 | JPY | 503 | 503 | 481 | 491 | 491 | -6 (-1.21%) | 16,700 |
| 23 Oct 2020 | JPY | 491 | 497 | 475 | 497 | 497 | +7 (+1.43%) | 30,100 |
| 22 Oct 2020 | JPY | 508 | 508 | 487 | 490 | 490 | -16 (-3.16%) | 32,600 |
| 21 Oct 2020 | JPY | 505 | 510 | 497 | 506 | 506 | -3 (-0.59%) | 32,300 |
| 20 Oct 2020 | JPY | 497 | 519 | 497 | 509 | 509 | +16 (+3.25%) | 108,200 |
| 19 Oct 2020 | JPY | 487 | 496 | 487 | 493 | 493 | +10 (+2.07%) | 14,900 |
| 16 Oct 2020 | JPY | 485 | 493 | 474 | 483 | 483 | -1 (-0.21%) | 33,300 |
| 15 Oct 2020 | JPY | 506 | 506 | 482 | 484 | 484 | -20 (-3.97%) | 32,200 |
| 14 Oct 2020 | JPY | 483 | 506 | 481 | 504 | 504 | +14 (+2.86%) | 40,700 |
| 13 Oct 2020 | JPY | 500 | 500 | 488 | 490 | 490 | -12 (-2.39%) | 15,600 |
| 12 Oct 2020 | JPY | 508 | 510 | 495 | 502 | 502 | 0.0 (0.0%) | 30,200 |
| 9 Oct 2020 | JPY | 495 | 504 | 487 | 502 | 502 | +2 (+0.40%) | 40,600 |
| 8 Oct 2020 | JPY | 479 | 504 | 475 | 500 | 500 | +25 (+5.26%) | 60,500 |
| 7 Oct 2020 | JPY | 470 | 476 | 468 | 475 | 475 | +2 (+0.42%) | 12,900 |
| 6 Oct 2020 | JPY | 474 | 475 | 468 | 473 | 473 | +4 (+0.85%) | 12,500 |
| 5 Oct 2020 | JPY | 461 | 470 | 461 | 469 | 469 | +10 (+2.18%) | 11,900 |
| 2 Oct 2020 | JPY | 471 | 473 | 451 | 459 | 459 | -4 (-0.86%) | 38,600 |
| 30 Sep 2020 | JPY | 482 | 485 | 463 | 463 | 463 | -16 (-3.34%) | 16,100 |
| 29 Sep 2020 | JPY | 468 | 486 | 468 | 479 | 479 | +3 (+0.63%) | 25,400 |
| 28 Sep 2020 | JPY | 463 | 476 | 458 | 476 | 476 | +10 (+2.15%) | 18,200 |
| 25 Sep 2020 | JPY | 450 | 467 | 450 | 466 | 466 | +8 (+1.75%) | 23,700 |
| 24 Sep 2020 | JPY | 468 | 479 | 450 | 458 | 458 | -25 (-5.18%) | 42,400 |
| 23 Sep 2020 | JPY | 485 | 485 | 479 | 483 | 483 | -18 (-3.59%) | 27,500 |
| 18 Sep 2020 | JPY | 500 | 501 | 480 | 501 | 501 | +13 (+2.66%) | 31,000 |
