| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 497 | 497 | 486 | 488 | 488 | -9 (-1.81%) | 12,500 |
| 16 Sep 2020 | JPY | 499 | 499 | 491 | 497 | 497 | -2 (-0.40%) | 17,300 |
| 15 Sep 2020 | JPY | 495 | 505 | 495 | 499 | 499 | +6 (+1.22%) | 20,900 |
| 14 Sep 2020 | JPY | 493 | 495 | 488 | 493 | 493 | +5 (+1.02%) | 17,200 |
| 11 Sep 2020 | JPY | 489 | 489 | 475 | 488 | 488 | +5 (+1.04%) | 20,000 |
| 10 Sep 2020 | JPY | 488 | 494 | 473 | 483 | 483 | -3 (-0.62%) | 26,500 |
| 9 Sep 2020 | JPY | 495 | 497 | 472 | 486 | 486 | -11 (-2.21%) | 40,400 |
| 8 Sep 2020 | JPY | 507 | 523 | 496 | 497 | 497 | -8 (-1.58%) | 57,400 |
| 7 Sep 2020 | JPY | 480 | 506 | 480 | 505 | 505 | +27 (+5.65%) | 79,200 |
| 4 Sep 2020 | JPY | 485 | 497 | 472 | 478 | 478 | -25 (-4.97%) | 121,500 |
| 3 Sep 2020 | JPY | 476 | 509 | 463 | 503 | 503 | +27 (+5.67%) | 155,400 |
| 2 Sep 2020 | JPY | 470 | 477 | 463 | 476 | 476 | +8 (+1.71%) | 18,600 |
| 1 Sep 2020 | JPY | 474 | 474 | 460 | 468 | 468 | -2 (-0.43%) | 16,300 |
| 31 Aug 2020 | JPY | 450 | 470 | 446 | 470 | 470 | +28 (+6.33%) | 23,800 |
| 28 Aug 2020 | JPY | 475 | 480 | 435 | 442 | 442 | -31 (-6.55%) | 61,000 |
| 27 Aug 2020 | JPY | 470 | 479 | 470 | 473 | 473 | -1 (-0.21%) | 16,000 |
| 26 Aug 2020 | JPY | 481 | 495 | 474 | 474 | 474 | -2 (-0.42%) | 64,300 |
| 25 Aug 2020 | JPY | 489 | 493 | 473 | 476 | 476 | -1 (-0.21%) | 44,200 |
| 24 Aug 2020 | JPY | 452 | 479 | 452 | 477 | 477 | +31 (+6.95%) | 55,500 |
| 21 Aug 2020 | JPY | 447 | 447 | 441 | 446 | 446 | +4 (+0.90%) | 5,300 |
| 20 Aug 2020 | JPY | 448 | 449 | 438 | 442 | 442 | -6 (-1.34%) | 20,400 |
| 19 Aug 2020 | JPY | 441 | 448 | 435 | 448 | 448 | +2 (+0.45%) | 38,300 |
| 18 Aug 2020 | JPY | 453 | 459 | 432 | 446 | 446 | -8 (-1.76%) | 62,000 |
| 17 Aug 2020 | JPY | 480 | 480 | 446 | 454 | 454 | -35 (-7.16%) | 188,600 |
| 14 Aug 2020 | JPY | 494 | 510 | 476 | 489 | 489 | +3 (+0.62%) | 209,600 |
| 13 Aug 2020 | JPY | 480 | 488 | 471 | 486 | 486 | +4 (+0.83%) | 28,900 |
| 12 Aug 2020 | JPY | 504 | 504 | 476 | 482 | 482 | -28 (-5.49%) | 35,800 |
| 11 Aug 2020 | JPY | 507 | 515 | 501 | 510 | 510 | +17 (+3.45%) | 40,900 |
| 7 Aug 2020 | JPY | 477 | 493 | 460 | 493 | 493 | +20 (+4.23%) | 47,600 |
| 6 Aug 2020 | JPY | 475 | 479 | 465 | 473 | 473 | +4 (+0.85%) | 13,600 |
