| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 437 | 440 | 436 | 440 | 440 | 0.0 (0.0%) | 2,600 |
| 14 Dec 2023 | JPY | 442 | 445 | 437 | 440 | 440 | -4 (-0.90%) | 14,800 |
| 13 Dec 2023 | JPY | 445 | 451 | 443 | 444 | 444 | -6 (-1.33%) | 9,200 |
| 12 Dec 2023 | JPY | 455 | 460 | 450 | 450 | 450 | -5 (-1.10%) | 12,300 |
| 11 Dec 2023 | JPY | 457 | 459 | 453 | 455 | 455 | +6 (+1.34%) | 24,400 |
| 8 Dec 2023 | JPY | 448 | 451 | 447 | 449 | 449 | +1 (+0.22%) | 7,200 |
| 7 Dec 2023 | JPY | 451 | 452 | 448 | 448 | 448 | -6 (-1.32%) | 9,300 |
| 6 Dec 2023 | JPY | 465 | 465 | 454 | 454 | 454 | -10 (-2.16%) | 24,300 |
| 5 Dec 2023 | JPY | 467 | 468 | 463 | 464 | 464 | -3 (-0.64%) | 4,100 |
| 4 Dec 2023 | JPY | 471 | 472 | 467 | 467 | 467 | -4 (-0.85%) | 8,400 |
| 1 Dec 2023 | JPY | 480 | 480 | 471 | 471 | 471 | -8 (-1.67%) | 9,900 |
| 30 Nov 2023 | JPY | 474 | 479 | 474 | 479 | 479 | +5 (+1.05%) | 4,100 |
| 29 Nov 2023 | JPY | 477 | 480 | 474 | 474 | 474 | -3 (-0.63%) | 4,800 |
| 28 Nov 2023 | JPY | 482 | 483 | 477 | 477 | 477 | -6 (-1.24%) | 4,200 |
| 27 Nov 2023 | JPY | 480 | 483 | 478 | 483 | 483 | +6 (+1.26%) | 9,500 |
| 24 Nov 2023 | JPY | 480 | 481 | 476 | 477 | 477 | 0.0 (0.0%) | 30,800 |
| 22 Nov 2023 | JPY | 480 | 480 | 473 | 477 | 477 | -3 (-0.63%) | 9,000 |
| 21 Nov 2023 | JPY | 466 | 480 | 466 | 480 | 480 | +11 (+2.35%) | 11,400 |
| 20 Nov 2023 | JPY | 462 | 471 | 462 | 469 | 469 | +2 (+0.43%) | 12,000 |
| 17 Nov 2023 | JPY | 464 | 470 | 464 | 467 | 467 | -5 (-1.06%) | 4,900 |
| 16 Nov 2023 | JPY | 462 | 474 | 462 | 472 | 472 | +6 (+1.29%) | 4,700 |
| 15 Nov 2023 | JPY | 470 | 471 | 457 | 466 | 466 | -4 (-0.85%) | 19,000 |
| 14 Nov 2023 | JPY | 475 | 478 | 470 | 470 | 470 | -5 (-1.05%) | 7,200 |
| 13 Nov 2023 | JPY | 473 | 482 | 473 | 475 | 475 | -4 (-0.84%) | 4,500 |
| 10 Nov 2023 | JPY | 479 | 481 | 475 | 479 | 479 | -1 (-0.21%) | 4,600 |
| 9 Nov 2023 | JPY | 477 | 480 | 474 | 480 | 480 | +2 (+0.42%) | 2,800 |
| 8 Nov 2023 | JPY | 472 | 479 | 472 | 478 | 478 | +6 (+1.27%) | 5,400 |
| 7 Nov 2023 | JPY | 475 | 475 | 469 | 472 | 472 | -3 (-0.63%) | 4,100 |
| 6 Nov 2023 | JPY | 454 | 475 | 454 | 475 | 475 | +29 (+6.50%) | 74,700 |
| 2 Nov 2023 | JPY | 448 | 454 | 445 | 446 | 446 | -4 (-0.89%) | 7,800 |
