| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 454 | 454 | 448 | 450 | 450 | +2 (+0.45%) | 13,200 |
| 31 Oct 2023 | JPY | 440 | 450 | 438 | 448 | 448 | +8 (+1.82%) | 4,200 |
| 30 Oct 2023 | JPY | 448 | 448 | 439 | 440 | 440 | -7 (-1.57%) | 11,100 |
| 27 Oct 2023 | JPY | 443 | 448 | 443 | 447 | 447 | +2 (+0.45%) | 1,200 |
| 26 Oct 2023 | JPY | 449 | 450 | 444 | 445 | 445 | -6 (-1.33%) | 24,500 |
| 25 Oct 2023 | JPY | 460 | 460 | 451 | 451 | 451 | -9 (-1.96%) | 4,800 |
| 24 Oct 2023 | JPY | 445 | 460 | 436 | 460 | 460 | +14 (+3.14%) | 16,200 |
| 23 Oct 2023 | JPY | 461 | 461 | 443 | 446 | 446 | -15 (-3.25%) | 11,400 |
| 20 Oct 2023 | JPY | 454 | 461 | 443 | 461 | 461 | +8 (+1.77%) | 9,600 |
| 19 Oct 2023 | JPY | 454 | 458 | 448 | 453 | 453 | -1 (-0.22%) | 18,700 |
| 18 Oct 2023 | JPY | 443 | 456 | 442 | 454 | 454 | +9 (+2.02%) | 21,200 |
| 17 Oct 2023 | JPY | 455 | 455 | 445 | 445 | 445 | -4 (-0.89%) | 9,500 |
| 16 Oct 2023 | JPY | 461 | 461 | 449 | 449 | 449 | -12 (-2.60%) | 19,400 |
| 13 Oct 2023 | JPY | 475 | 475 | 460 | 461 | 461 | -14 (-2.95%) | 12,100 |
| 12 Oct 2023 | JPY | 478 | 480 | 473 | 475 | 475 | 0.0 (0.0%) | 17,100 |
| 11 Oct 2023 | JPY | 475 | 477 | 473 | 475 | 475 | 0.0 (0.0%) | 12,100 |
| 10 Oct 2023 | JPY | 467 | 475 | 467 | 475 | 475 | +7 (+1.50%) | 3,900 |
| 6 Oct 2023 | JPY | 464 | 470 | 464 | 468 | 468 | +2 (+0.43%) | 3,100 |
| 5 Oct 2023 | JPY | 460 | 470 | 460 | 466 | 466 | +6 (+1.30%) | 9,500 |
| 4 Oct 2023 | JPY | 474 | 474 | 460 | 460 | 460 | -15 (-3.16%) | 27,500 |
| 3 Oct 2023 | JPY | 485 | 485 | 474 | 475 | 475 | -15 (-3.06%) | 11,200 |
| 2 Oct 2023 | JPY | 505 | 505 | 485 | 490 | 490 | -7 (-1.41%) | 12,400 |
| 29 Sep 2023 | JPY | 493 | 502 | 493 | 497 | 497 | +2 (+0.40%) | 8,200 |
| 28 Sep 2023 | JPY | 500 | 502 | 495 | 495 | 495 | -7 (-1.39%) | 18,100 |
| 27 Sep 2023 | JPY | 507 | 512 | 500 | 502 | 502 | -5 (-0.99%) | 7,700 |
| 26 Sep 2023 | JPY | 501 | 509 | 496 | 507 | 507 | +5 (+1.00%) | 10,600 |
| 25 Sep 2023 | JPY | 485 | 502 | 485 | 502 | 502 | +22 (+4.58%) | 26,400 |
| 22 Sep 2023 | JPY | 481 | 488 | 471 | 480 | 480 | +7 (+1.48%) | 109,200 |
| 21 Sep 2023 | JPY | 491 | 491 | 461 | 473 | 473 | -22 (-4.44%) | 69,900 |
| 20 Sep 2023 | JPY | 495 | 497 | 487 | 495 | 495 | +2 (+0.41%) | 33,200 |
