| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 464 | 470 | 464 | 468 | 468 | +2 (+0.43%) | 3,100 |
| 5 Oct 2023 | JPY | 460 | 470 | 460 | 466 | 466 | +6 (+1.30%) | 9,500 |
| 4 Oct 2023 | JPY | 474 | 474 | 460 | 460 | 460 | -15 (-3.16%) | 27,500 |
| 3 Oct 2023 | JPY | 485 | 485 | 474 | 475 | 475 | -15 (-3.06%) | 11,200 |
| 2 Oct 2023 | JPY | 505 | 505 | 485 | 490 | 490 | -7 (-1.41%) | 12,400 |
| 29 Sep 2023 | JPY | 493 | 502 | 493 | 497 | 497 | +2 (+0.40%) | 8,200 |
| 28 Sep 2023 | JPY | 500 | 502 | 495 | 495 | 495 | -7 (-1.39%) | 18,100 |
| 27 Sep 2023 | JPY | 507 | 512 | 500 | 502 | 502 | -5 (-0.99%) | 7,700 |
| 26 Sep 2023 | JPY | 501 | 509 | 496 | 507 | 507 | +5 (+1.00%) | 10,600 |
| 25 Sep 2023 | JPY | 485 | 502 | 485 | 502 | 502 | +22 (+4.58%) | 26,400 |
| 22 Sep 2023 | JPY | 481 | 488 | 471 | 480 | 480 | +7 (+1.48%) | 109,200 |
| 21 Sep 2023 | JPY | 491 | 491 | 461 | 473 | 473 | -22 (-4.44%) | 69,900 |
| 20 Sep 2023 | JPY | 495 | 497 | 487 | 495 | 495 | +2 (+0.41%) | 33,200 |
| 19 Sep 2023 | JPY | 505 | 506 | 492 | 493 | 493 | -12 (-2.38%) | 39,200 |
| 15 Sep 2023 | JPY | 518 | 518 | 505 | 505 | 505 | -6 (-1.17%) | 29,100 |
| 14 Sep 2023 | JPY | 513 | 518 | 508 | 511 | 511 | -6 (-1.16%) | 22,800 |
| 13 Sep 2023 | JPY | 509 | 519 | 508 | 517 | 517 | +10 (+1.97%) | 10,600 |
| 12 Sep 2023 | JPY | 513 | 513 | 504 | 507 | 507 | +1 (+0.20%) | 18,700 |
| 11 Sep 2023 | JPY | 512 | 512 | 505 | 506 | 506 | -6 (-1.17%) | 11,500 |
| 8 Sep 2023 | JPY | 520 | 526 | 509 | 512 | 512 | -13 (-2.48%) | 36,300 |
| 7 Sep 2023 | JPY | 528 | 531 | 524 | 525 | 525 | -3 (-0.57%) | 7,900 |
| 6 Sep 2023 | JPY | 526 | 536 | 526 | 528 | 528 | 0.0 (0.0%) | 9,300 |
| 5 Sep 2023 | JPY | 524 | 529 | 524 | 528 | 528 | +4 (+0.76%) | 12,900 |
| 4 Sep 2023 | JPY | 522 | 526 | 522 | 524 | 524 | -6 (-1.13%) | 7,200 |
| 1 Sep 2023 | JPY | 528 | 530 | 518 | 530 | 530 | 0.0 (0.0%) | 37,700 |
| 31 Aug 2023 | JPY | 514 | 530 | 514 | 530 | 530 | +15 (+2.91%) | 17,100 |
| 30 Aug 2023 | JPY | 518 | 527 | 515 | 515 | 515 | -1 (-0.19%) | 27,300 |
| 29 Aug 2023 | JPY | 518 | 526 | 516 | 516 | 516 | -1 (-0.19%) | 20,600 |
| 28 Aug 2023 | JPY | 522 | 528 | 510 | 517 | 517 | -3 (-0.58%) | 27,000 |
| 25 Aug 2023 | JPY | 510 | 524 | 507 | 520 | 520 | +9 (+1.76%) | 18,200 |
