| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 520 | 520 | 511 | 511 | 511 | -7 (-1.35%) | 13,700 |
| 23 Aug 2023 | JPY | 514 | 524 | 510 | 518 | 518 | -6 (-1.15%) | 44,300 |
| 22 Aug 2023 | JPY | 541 | 552 | 522 | 524 | 524 | -30 (-5.42%) | 48,000 |
| 21 Aug 2023 | JPY | 555 | 560 | 552 | 554 | 554 | -3 (-0.54%) | 22,300 |
| 18 Aug 2023 | JPY | 548 | 564 | 542 | 557 | 557 | +7 (+1.27%) | 20,100 |
| 17 Aug 2023 | JPY | 548 | 550 | 533 | 550 | 550 | +2 (+0.36%) | 18,300 |
| 16 Aug 2023 | JPY | 550 | 554 | 540 | 548 | 548 | -5 (-0.90%) | 41,700 |
| 15 Aug 2023 | JPY | 571 | 585 | 550 | 553 | 553 | -68 (-10.95%) | 100,700 |
| 14 Aug 2023 | JPY | 620 | 630 | 616 | 621 | 621 | +1 (+0.16%) | 17,500 |
| 10 Aug 2023 | JPY | 618 | 623 | 612 | 620 | 620 | +1 (+0.16%) | 11,900 |
| 9 Aug 2023 | JPY | 612 | 620 | 611 | 619 | 619 | +8 (+1.31%) | 7,900 |
| 8 Aug 2023 | JPY | 616 | 616 | 610 | 611 | 611 | -4 (-0.65%) | 5,600 |
| 7 Aug 2023 | JPY | 612 | 615 | 605 | 615 | 615 | +4 (+0.65%) | 6,500 |
| 4 Aug 2023 | JPY | 606 | 616 | 606 | 611 | 611 | -1 (-0.16%) | 11,200 |
| 3 Aug 2023 | JPY | 610 | 618 | 607 | 612 | 612 | -4 (-0.65%) | 28,600 |
| 2 Aug 2023 | JPY | 616 | 620 | 614 | 616 | 616 | -5 (-0.81%) | 21,100 |
| 1 Aug 2023 | JPY | 619 | 623 | 617 | 621 | 621 | +4 (+0.65%) | 13,100 |
| 31 Jul 2023 | JPY | 614 | 620 | 610 | 617 | 617 | +7 (+1.15%) | 15,500 |
| 28 Jul 2023 | JPY | 613 | 615 | 602 | 610 | 610 | -9 (-1.45%) | 43,400 |
| 27 Jul 2023 | JPY | 617 | 619 | 606 | 619 | 619 | -2 (-0.32%) | 27,600 |
| 26 Jul 2023 | JPY | 625 | 625 | 614 | 621 | 621 | +5 (+0.81%) | 27,700 |
| 25 Jul 2023 | JPY | 635 | 635 | 608 | 616 | 616 | -23 (-3.60%) | 108,800 |
| 24 Jul 2023 | JPY | 647 | 657 | 636 | 639 | 639 | -28 (-4.20%) | 79,800 |
| 21 Jul 2023 | JPY | 682 | 682 | 666 | 667 | 667 | -11 (-1.62%) | 17,100 |
| 20 Jul 2023 | JPY | 676 | 685 | 676 | 678 | 678 | -3 (-0.44%) | 6,300 |
| 19 Jul 2023 | JPY | 674 | 688 | 674 | 681 | 681 | +15 (+2.25%) | 26,000 |
| 18 Jul 2023 | JPY | 672 | 682 | 666 | 666 | 666 | 0.0 (0.0%) | 56,300 |
| 14 Jul 2023 | JPY | 666 | 675 | 662 | 666 | 666 | -2 (-0.30%) | 15,900 |
| 13 Jul 2023 | JPY | 672 | 675 | 663 | 668 | 668 | +6 (+0.91%) | 22,400 |
| 12 Jul 2023 | JPY | 675 | 676 | 662 | 662 | 662 | -10 (-1.49%) | 24,900 |
