| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | JPY | 682 | 698 | 663 | 677 | 677 | +8 (+1.20%) | 76,000 |
| 14 Jan 2016 | JPY | 677 | 679 | 656 | 669 | 669 | -39 (-5.51%) | 72,600 |
| 13 Jan 2016 | JPY | 690 | 717 | 690 | 708 | 708 | +34 (+5.04%) | 52,100 |
| 12 Jan 2016 | JPY | 725 | 729 | 658 | 674 | 674 | -61 (-8.30%) | 109,800 |
| 8 Jan 2016 | JPY | 745 | 750 | 712 | 735 | 735 | -23 (-3.03%) | 100,400 |
| 7 Jan 2016 | JPY | 750 | 769 | 745 | 758 | 758 | 0.0 (0.0%) | 43,100 |
| 6 Jan 2016 | JPY | 765 | 765 | 745 | 758 | 758 | +8 (+1.07%) | 54,700 |
| 5 Jan 2016 | JPY | 757 | 762 | 742 | 750 | 750 | -17 (-2.22%) | 77,000 |
| 4 Jan 2016 | JPY | 800 | 800 | 758 | 767 | 767 | -41 (-5.07%) | 75,700 |
| 30 Dec 2015 | JPY | 816 | 820 | 801 | 808 | 808 | -7 (-0.86%) | 27,400 |
| 29 Dec 2015 | JPY | 792 | 815 | 782 | 815 | 815 | +28 (+3.56%) | 46,400 |
| 28 Dec 2015 | JPY | 758 | 791 | 758 | 787 | 787 | +26 (+3.42%) | 33,200 |
| 25 Dec 2015 | JPY | 761 | 761 | 761 | 761 | 761 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 805 | 805 | 742 | 761 | 761 | -41 (-5.11%) | 170,600 |
| 22 Dec 2015 | JPY | 858 | 858 | 782 | 802 | 802 | -41 (-4.86%) | 79,900 |
| 21 Dec 2015 | JPY | 844 | 845 | 831 | 843 | 843 | +8 (+0.96%) | 32,400 |
| 18 Dec 2015 | JPY | 843 | 845 | 832 | 835 | 835 | -10 (-1.18%) | 21,400 |
| 17 Dec 2015 | JPY | 830 | 850 | 826 | 845 | 845 | +18 (+2.18%) | 45,500 |
| 16 Dec 2015 | JPY | 824 | 838 | 814 | 827 | 827 | +14 (+1.72%) | 31,000 |
| 15 Dec 2015 | JPY | 843 | 843 | 804 | 813 | 813 | -22 (-2.63%) | 55,100 |
| 14 Dec 2015 | JPY | 843 | 850 | 821 | 835 | 835 | -23 (-2.68%) | 67,600 |
| 11 Dec 2015 | JPY | 863 | 865 | 851 | 858 | 858 | +10 (+1.18%) | 36,100 |
| 10 Dec 2015 | JPY | 852 | 863 | 845 | 848 | 848 | -19 (-2.19%) | 53,600 |
| 9 Dec 2015 | JPY | 892 | 893 | 858 | 867 | 867 | -29 (-3.24%) | 74,800 |
| 8 Dec 2015 | JPY | 906 | 913 | 893 | 896 | 896 | -16 (-1.75%) | 48,600 |
| 7 Dec 2015 | JPY | 928 | 929 | 893 | 912 | 912 | -5 (-0.55%) | 64,200 |
| 4 Dec 2015 | JPY | 895 | 920 | 890 | 917 | 917 | +5 (+0.55%) | 65,800 |
| 3 Dec 2015 | JPY | 919 | 921 | 905 | 912 | 912 | -3 (-0.33%) | 29,100 |
| 2 Dec 2015 | JPY | 891 | 920 | 891 | 915 | 915 | +25 (+2.81%) | 65,200 |
| 1 Dec 2015 | JPY | 905 | 907 | 880 | 890 | 890 | -15 (-1.66%) | 70,100 |
