| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | JPY | 1,023 | 1,050 | 1,013 | 1,032 | 1,032 | -28 (-2.64%) | 101,300 |
| 14 Oct 2015 | JPY | 981 | 1,074 | 948 | 1,060 | 1,060 | +78 (+7.94%) | 174,300 |
| 13 Oct 2015 | JPY | 942 | 993 | 942 | 982 | 982 | +48 (+5.14%) | 97,100 |
| 9 Oct 2015 | JPY | 902 | 998 | 889 | 934 | 934 | +56 (+6.38%) | 122,200 |
| 8 Oct 2015 | JPY | 884 | 909 | 872 | 878 | 878 | -7 (-0.79%) | 33,200 |
| 7 Oct 2015 | JPY | 875 | 900 | 859 | 885 | 885 | -2 (-0.23%) | 34,300 |
| 6 Oct 2015 | JPY | 932 | 937 | 876 | 887 | 887 | -44 (-4.73%) | 63,700 |
| 5 Oct 2015 | JPY | 936 | 964 | 925 | 931 | 931 | +3 (+0.32%) | 63,100 |
| 2 Oct 2015 | JPY | 900 | 934 | 885 | 928 | 928 | +20 (+2.20%) | 25,300 |
| 1 Oct 2015 | JPY | 901 | 922 | 880 | 908 | 908 | +6 (+0.67%) | 24,400 |
| 30 Sep 2015 | JPY | 875 | 919 | 870 | 902 | 902 | +34 (+3.92%) | 25,800 |
| 29 Sep 2015 | JPY | 942 | 942 | 845 | 868 | 868 | -82 (-8.63%) | 61,000 |
| 28 Sep 2015 | JPY | 940 | 950 | 911 | 950 | 950 | -1,810 (-65.58%) | 24,000 |
| 28 Sep 2015 |
|
|||||||
| 25 Sep 2015 | JPY | 925 | 946.6667 | 900 | 920 | 920 | -21.667 (-2.30%) | 74,700 |
| 24 Sep 2015 | JPY | 914.6667 | 942.3333 | 893.3333 | 941.6667 | 941.6667 | +11.667 (+1.25%) | 57,900 |
| 18 Sep 2015 | JPY | 890 | 941.6667 | 885.6667 | 930 | 930 | +23.333 (+2.57%) | 73,500 |
| 17 Sep 2015 | JPY | 866.6667 | 906.6667 | 866.6667 | 906.6667 | 906.6667 | +51.333 (+6.00%) | 47,100 |
| 16 Sep 2015 | JPY | 910 | 916.6667 | 838.3333 | 855.3333 | 855.3333 | -33 (-3.71%) | 109,500 |
| 15 Sep 2015 | JPY | 940 | 944.3333 | 866.6667 | 888.3333 | 888.3333 | -46.333 (-4.96%) | 150,600 |
| 14 Sep 2015 | JPY | 940 | 978.3333 | 917 | 934.6667 | 934.6667 | +46.333 (+5.22%) | 297,600 |
| 11 Sep 2015 | JPY | 832.6667 | 906.6667 | 826.6667 | 888.3333 | 888.3333 | +64.333 (+7.81%) | 143,700 |
| 10 Sep 2015 | JPY | 793.3333 | 831.6667 | 783.6667 | 824 | 824 | -9.333 (-1.12%) | 120,600 |
| 9 Sep 2015 | JPY | 786.6667 | 833.6667 | 753.3333 | 833.3333 | 833.3333 | +112.667 (+15.63%) | 233,400 |
| 8 Sep 2015 | JPY | 796 | 800 | 710.6667 | 720.6667 | 720.6667 | -35.667 (-4.72%) | 220,200 |
| 7 Sep 2015 | JPY | 783.3333 | 793.3333 | 741.6667 | 756.3333 | 756.3333 | -27 (-3.45%) | 154,200 |
| 4 Sep 2015 | JPY | 849.6667 | 853.3333 | 733.3333 | 783.3333 | 783.3333 | -77.333 (-8.99%) | 309,900 |
| 3 Sep 2015 | JPY | 923.3333 | 931.6667 | 860.6667 | 860.6667 | 860.6667 | -46 (-5.07%) | 102,300 |
| 2 Sep 2015 | JPY | 841.6667 | 932.3333 | 839 | 906.6667 | 906.6667 | +15 (+1.68%) | 136,500 |
| 1 Sep 2015 | JPY | 944.6667 | 946.6667 | 853.3333 | 891.6667 | 891.6667 | -53 (-5.61%) | 198,600 |
| 31 Aug 2015 | JPY | 955.3333 | 993.3333 | 941 | 944.6667 | 944.6667 | -17 (-1.77%) | 233,700 |
