| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | JPY | 760.6667 | 766.6667 | 746.3333 | 753.3333 | 753.3333 | +9.333 (+1.25%) | 72,300 |
| 14 May 2015 | JPY | 776.6667 | 780 | 743.3333 | 744 | 744 | -39.667 (-5.06%) | 94,500 |
| 13 May 2015 | JPY | 783.3333 | 783.6667 | 759 | 783.6667 | 783.6667 | +7.333 (+0.94%) | 111,900 |
| 12 May 2015 | JPY | 748.6667 | 800 | 740 | 776.3333 | 776.3333 | +39.667 (+5.38%) | 209,100 |
| 11 May 2015 | JPY | 760 | 760.3333 | 727.6667 | 736.6667 | 736.6667 | -23.333 (-3.07%) | 106,200 |
| 8 May 2015 | JPY | 740 | 788 | 723.6667 | 760 | 760 | +28.333 (+3.87%) | 183,300 |
| 7 May 2015 | JPY | 770 | 771.3333 | 716.6667 | 731.6667 | 731.6667 | -21.667 (-2.88%) | 170,100 |
| 1 May 2015 | JPY | 783.3333 | 783.3333 | 741 | 753.3333 | 753.3333 | -42.667 (-5.36%) | 258,300 |
| 30 Apr 2015 | JPY | 770 | 805 | 752 | 796 | 796 | +11 (+1.40%) | 440,400 |
| 28 Apr 2015 | JPY | 841.3333 | 843 | 773.6667 | 785 | 785 | -65.333 (-7.68%) | 856,200 |
| 27 Apr 2015 | JPY | 866.3333 | 898.6667 | 840.6667 | 850.3333 | 850.3333 | -66 (-7.20%) | 1,272,600 |
| 24 Apr 2015 | JPY | 893.3333 | 1,036.6666 | 883.3333 | 916.3333 | 916.3333 | 0.0 (0.0%) | 7,400,700 |
