| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | JPY | 606 | 616 | 606 | 611 | 611 | -1 (-0.16%) | 11,200 |
| 3 Aug 2023 | JPY | 610 | 618 | 607 | 612 | 612 | -4 (-0.65%) | 28,600 |
| 2 Aug 2023 | JPY | 616 | 620 | 614 | 616 | 616 | -5 (-0.81%) | 21,100 |
| 1 Aug 2023 | JPY | 619 | 623 | 617 | 621 | 621 | +4 (+0.65%) | 13,100 |
| 31 Jul 2023 | JPY | 614 | 620 | 610 | 617 | 617 | +7 (+1.15%) | 15,500 |
| 28 Jul 2023 | JPY | 613 | 615 | 602 | 610 | 610 | -9 (-1.45%) | 43,400 |
| 27 Jul 2023 | JPY | 617 | 619 | 606 | 619 | 619 | -2 (-0.32%) | 27,600 |
| 26 Jul 2023 | JPY | 625 | 625 | 614 | 621 | 621 | +5 (+0.81%) | 27,700 |
| 25 Jul 2023 | JPY | 635 | 635 | 608 | 616 | 616 | -23 (-3.60%) | 108,800 |
| 24 Jul 2023 | JPY | 647 | 657 | 636 | 639 | 639 | -28 (-4.20%) | 79,800 |
| 21 Jul 2023 | JPY | 682 | 682 | 666 | 667 | 667 | -11 (-1.62%) | 17,100 |
| 20 Jul 2023 | JPY | 676 | 685 | 676 | 678 | 678 | -3 (-0.44%) | 6,300 |
| 19 Jul 2023 | JPY | 674 | 688 | 674 | 681 | 681 | +15 (+2.25%) | 26,000 |
| 18 Jul 2023 | JPY | 672 | 682 | 666 | 666 | 666 | 0.0 (0.0%) | 56,300 |
| 14 Jul 2023 | JPY | 666 | 675 | 662 | 666 | 666 | -2 (-0.30%) | 15,900 |
| 13 Jul 2023 | JPY | 672 | 675 | 663 | 668 | 668 | +6 (+0.91%) | 22,400 |
| 12 Jul 2023 | JPY | 675 | 676 | 662 | 662 | 662 | -10 (-1.49%) | 24,900 |
| 11 Jul 2023 | JPY | 682 | 686 | 672 | 672 | 672 | -3 (-0.44%) | 26,700 |
| 10 Jul 2023 | JPY | 670 | 679 | 668 | 675 | 675 | -5 (-0.74%) | 29,200 |
| 7 Jul 2023 | JPY | 666 | 680 | 659 | 680 | 680 | +15 (+2.26%) | 21,800 |
| 6 Jul 2023 | JPY | 673 | 675 | 664 | 665 | 665 | -17 (-2.49%) | 21,800 |
| 5 Jul 2023 | JPY | 676 | 684 | 675 | 682 | 682 | -3 (-0.44%) | 18,100 |
| 4 Jul 2023 | JPY | 674 | 686 | 674 | 685 | 685 | +6 (+0.88%) | 23,500 |
| 3 Jul 2023 | JPY | 683 | 687 | 675 | 679 | 679 | -4 (-0.59%) | 28,700 |
| 30 Jun 2023 | JPY | 675 | 683 | 665 | 683 | 683 | +13 (+1.94%) | 19,000 |
| 29 Jun 2023 | JPY | 670 | 675 | 666 | 670 | 670 | -1 (-0.15%) | 17,800 |
| 28 Jun 2023 | JPY | 668 | 671 | 657 | 671 | 671 | +12 (+1.82%) | 24,400 |
| 27 Jun 2023 | JPY | 669 | 669 | 655 | 659 | 659 | -7 (-1.05%) | 51,500 |
| 26 Jun 2023 | JPY | 677 | 682 | 665 | 666 | 666 | -42 (-5.93%) | 106,300 |
| 23 Jun 2023 | JPY | 702 | 718 | 692 | 708 | 708 | +8 (+1.14%) | 44,600 |
