| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | JPY | 677 | 682 | 665 | 666 | 666 | -42 (-5.93%) | 106,300 |
| 23 Jun 2023 | JPY | 702 | 718 | 692 | 708 | 708 | +8 (+1.14%) | 44,600 |
| 22 Jun 2023 | JPY | 714 | 721 | 699 | 700 | 700 | -21 (-2.91%) | 41,700 |
| 21 Jun 2023 | JPY | 712 | 721 | 712 | 721 | 721 | +1 (+0.14%) | 31,200 |
| 20 Jun 2023 | JPY | 708 | 721 | 703 | 720 | 720 | +7 (+0.98%) | 41,800 |
| 19 Jun 2023 | JPY | 703 | 720 | 697 | 713 | 713 | +6 (+0.85%) | 44,100 |
| 16 Jun 2023 | JPY | 693 | 709 | 682 | 707 | 707 | +22 (+3.21%) | 42,900 |
| 15 Jun 2023 | JPY | 689 | 697 | 685 | 685 | 685 | -14 (-2.00%) | 47,400 |
| 14 Jun 2023 | JPY | 696 | 703 | 680 | 699 | 699 | +1 (+0.14%) | 58,300 |
| 13 Jun 2023 | JPY | 715 | 716 | 694 | 698 | 698 | -10 (-1.41%) | 84,000 |
| 12 Jun 2023 | JPY | 735 | 740 | 708 | 708 | 708 | -33 (-4.45%) | 155,100 |
| 9 Jun 2023 | JPY | 741 | 754 | 732 | 741 | 741 | -7 (-0.94%) | 61,100 |
| 8 Jun 2023 | JPY | 735 | 756 | 733 | 748 | 748 | +21 (+2.89%) | 115,900 |
| 7 Jun 2023 | JPY | 718 | 735 | 715 | 727 | 727 | -77 (-9.58%) | 297,700 |
| 6 Jun 2023 | JPY | 795 | 804 | 784 | 804 | 804 | -5 (-0.62%) | 28,500 |
| 5 Jun 2023 | JPY | 801 | 813 | 797 | 809 | 809 | +6 (+0.75%) | 32,700 |
| 2 Jun 2023 | JPY | 789 | 805 | 777 | 803 | 803 | +29 (+3.75%) | 49,100 |
| 1 Jun 2023 | JPY | 786 | 791 | 774 | 774 | 774 | -22 (-2.76%) | 27,600 |
| 31 May 2023 | JPY | 788 | 801 | 782 | 796 | 796 | -4 (-0.50%) | 27,200 |
| 30 May 2023 | JPY | 787 | 805 | 773 | 800 | 800 | +25 (+3.23%) | 38,900 |
| 29 May 2023 | JPY | 807 | 807 | 773 | 775 | 775 | -2 (-0.26%) | 39,400 |
| 26 May 2023 | JPY | 783 | 809 | 773 | 777 | 777 | +9 (+1.17%) | 59,200 |
| 25 May 2023 | JPY | 789 | 792 | 768 | 768 | 768 | -29 (-3.64%) | 50,900 |
| 24 May 2023 | JPY | 797 | 816 | 789 | 797 | 797 | -19 (-2.33%) | 63,100 |
| 23 May 2023 | JPY | 768 | 830 | 761 | 816 | 816 | +82 (+11.17%) | 223,000 |
| 22 May 2023 | JPY | 769 | 769 | 728 | 734 | 734 | -17 (-2.26%) | 55,100 |
| 19 May 2023 | JPY | 757 | 769 | 750 | 751 | 751 | -19 (-2.47%) | 27,600 |
| 18 May 2023 | JPY | 765 | 772 | 751 | 770 | 770 | +10 (+1.32%) | 61,500 |
| 17 May 2023 | JPY | 738 | 772 | 737 | 760 | 760 | +7 (+0.93%) | 100,400 |
| 16 May 2023 | JPY | 736 | 777 | 717 | 753 | 753 | +32 (+4.44%) | 157,100 |
