Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 0.231 | 0.255 | 0.231 | 0.255 | 0.255 | 0.0 (0.0%) | 15,500 |
19 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 101,000 |
18 Mar 2024 | HKD | 0.249 | 0.255 | 0.249 | 0.255 | 0.255 | -0.01 (-3.77%) | 30,000 |
15 Mar 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,000 |
14 Mar 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.022 (+8.87%) | 28,000 |
13 Mar 2024 | HKD | 0.245 | 0.248 | 0.245 | 0.248 | 0.248 | +0.002 (+0.81%) | 38,200 |
12 Mar 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 50,000 |
11 Mar 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 0 |
8 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 2,000 |
7 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.016 (-6.27%) | 3,500 |
6 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.017 (+7.14%) | 21,100 |
5 Mar 2024 | HKD | 0.255 | 0.255 | 0.236 | 0.238 | 0.238 | -0.022 (-8.46%) | 40,000 |
4 Mar 2024 | HKD | 0.285 | 0.31 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 14,000 |
1 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 90,000 |
27 Feb 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 38,000 |
26 Feb 2024 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 18,000 |
23 Feb 2024 | HKD | 0.31 | 0.31 | 0.275 | 0.29 | 0.29 | -0.035 (-10.77%) | 376,000 |
22 Feb 2024 | HKD | 0.3 | 0.4 | 0.3 | 0.325 | 0.325 | -0.04 (-10.96%) | 652,000 |
21 Feb 2024 | HKD | 0.51 | 0.51 | 0.28 | 0.365 | 0.365 | -0.235 (-39.17%) | 1,633,000 |
20 Feb 2024 | HKD | 0.28 | 0.6 | 0.28 | 0.6 | 0.6 | +0.32 (+114.29%) | 40,000 |
19 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,000 |
16 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |