Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,648 | 2,656 | 2,626 | 2,632 | 2,632 | -11 (-0.42%) | 254,500 |
14 Aug 2023 | JPY | 2,630 | 2,653 | 2,615 | 2,643 | 2,643 | +22 (+0.84%) | 282,600 |
10 Aug 2023 | JPY | 2,605 | 2,627 | 2,600 | 2,621 | 2,621 | +12 (+0.46%) | 157,900 |
9 Aug 2023 | JPY | 2,597 | 2,609 | 2,592 | 2,609 | 2,609 | +19 (+0.73%) | 309,000 |
8 Aug 2023 | JPY | 2,642 | 2,648 | 2,590 | 2,590 | 2,590 | -40 (-1.52%) | 618,500 |
7 Aug 2023 | JPY | 2,660 | 2,667 | 2,630 | 2,630 | 2,630 | -25 (-0.94%) | 413,700 |
4 Aug 2023 | JPY | 2,569 | 2,670 | 2,569 | 2,655 | 2,655 | +93 (+3.63%) | 2,104,600 |
3 Aug 2023 | JPY | 2,562 | 2,562 | 2,562 | 2,562 | 2,562 | +500 (+24.25%) | 985,500 |
2 Aug 2023 | JPY | 2,053 | 2,078 | 2,026 | 2,062 | 2,062 | -37 (-1.76%) | 150,300 |
1 Aug 2023 | JPY | 2,058 | 2,134 | 2,058 | 2,099 | 2,099 | +37 (+1.79%) | 87,000 |
31 Jul 2023 | JPY | 2,069 | 2,096 | 2,042 | 2,062 | 2,062 | +15 (+0.73%) | 37,800 |
28 Jul 2023 | JPY | 2,055 | 2,057 | 2,026 | 2,047 | 2,047 | -37 (-1.78%) | 77,300 |
27 Jul 2023 | JPY | 2,073 | 2,084 | 2,065 | 2,084 | 2,084 | +5 (+0.24%) | 31,700 |
26 Jul 2023 | JPY | 2,087 | 2,087 | 2,060 | 2,079 | 2,079 | -8 (-0.38%) | 25,600 |
25 Jul 2023 | JPY | 2,092 | 2,096 | 2,087 | 2,087 | 2,087 | -10 (-0.48%) | 23,500 |
24 Jul 2023 | JPY | 2,089 | 2,110 | 2,087 | 2,097 | 2,097 | +8 (+0.38%) | 26,500 |
21 Jul 2023 | JPY | 2,102 | 2,115 | 2,079 | 2,089 | 2,089 | -31 (-1.46%) | 33,400 |
20 Jul 2023 | JPY | 2,139 | 2,142 | 2,106 | 2,120 | 2,120 | -19 (-0.89%) | 36,500 |
19 Jul 2023 | JPY | 2,115 | 2,139 | 2,113 | 2,139 | 2,139 | +35 (+1.66%) | 47,200 |
18 Jul 2023 | JPY | 2,100 | 2,113 | 2,087 | 2,104 | 2,104 | +11 (+0.53%) | 35,000 |
14 Jul 2023 | JPY | 2,105 | 2,115 | 2,083 | 2,093 | 2,093 | -10 (-0.48%) | 37,500 |
13 Jul 2023 | JPY | 2,098 | 2,103 | 2,085 | 2,103 | 2,103 | +28 (+1.35%) | 42,700 |
12 Jul 2023 | JPY | 2,092 | 2,102 | 2,072 | 2,075 | 2,075 | -12 (-0.57%) | 40,500 |
11 Jul 2023 | JPY | 2,088 | 2,120 | 2,087 | 2,087 | 2,087 | -7 (-0.33%) | 31,800 |
10 Jul 2023 | JPY | 2,080 | 2,128 | 2,080 | 2,094 | 2,094 | +14 (+0.67%) | 58,200 |
7 Jul 2023 | JPY | 2,065 | 2,099 | 2,054 | 2,080 | 2,080 | -2 (-0.10%) | 51,000 |
6 Jul 2023 | JPY | 2,091 | 2,112 | 2,061 | 2,082 | 2,082 | -2 (-0.10%) | 54,800 |
5 Jul 2023 | JPY | 2,065 | 2,107 | 2,065 | 2,084 | 2,084 | +14 (+0.68%) | 80,100 |
4 Jul 2023 | JPY | 2,065 | 2,084 | 2,051 | 2,070 | 2,070 | +13 (+0.63%) | 49,300 |
3 Jul 2023 | JPY | 2,025 | 2,084 | 2,025 | 2,057 | 2,057 | +44 (+2.19%) | 75,300 |