Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,999 | 2,022 | 1,983 | 2,013 | 2,013 | +3 (+0.15%) | 41,500 |
29 Jun 2023 | JPY | 2,013 | 2,023 | 1,996 | 2,010 | 2,010 | +15 (+0.75%) | 54,100 |
28 Jun 2023 | JPY | 1,960 | 1,995 | 1,960 | 1,995 | 1,995 | +36 (+1.84%) | 35,100 |
27 Jun 2023 | JPY | 1,995 | 2,001 | 1,937 | 1,959 | 1,959 | -39 (-1.95%) | 120,800 |
26 Jun 2023 | JPY | 1,976 | 2,014 | 1,971 | 1,998 | 1,998 | +21 (+1.06%) | 69,700 |
23 Jun 2023 | JPY | 2,009 | 2,023 | 1,962 | 1,977 | 1,977 | -19 (-0.95%) | 70,200 |
22 Jun 2023 | JPY | 1,992 | 2,023 | 1,989 | 1,996 | 1,996 | +9 (+0.45%) | 66,100 |
21 Jun 2023 | JPY | 2,004 | 2,010 | 1,984 | 1,987 | 1,987 | -17 (-0.85%) | 45,700 |
20 Jun 2023 | JPY | 2,020 | 2,027 | 1,981 | 2,004 | 2,004 | -30 (-1.47%) | 111,000 |
19 Jun 2023 | JPY | 2,041 | 2,052 | 2,022 | 2,034 | 2,034 | -9 (-0.44%) | 104,700 |
16 Jun 2023 | JPY | 2,020 | 2,051 | 2,011 | 2,043 | 2,043 | +33 (+1.64%) | 122,300 |
15 Jun 2023 | JPY | 2,020 | 2,028 | 2,004 | 2,010 | 2,010 | +1 (+0.05%) | 51,500 |
14 Jun 2023 | JPY | 2,026 | 2,034 | 1,993 | 2,009 | 2,009 | -1 (-0.05%) | 79,500 |
13 Jun 2023 | JPY | 2,020 | 2,028 | 2,001 | 2,010 | 2,010 | -5 (-0.25%) | 95,700 |
12 Jun 2023 | JPY | 1,970 | 2,015 | 1,970 | 2,015 | 2,015 | +56 (+2.86%) | 96,400 |
9 Jun 2023 | JPY | 1,989 | 1,996 | 1,956 | 1,959 | 1,959 | +5 (+0.26%) | 91,400 |
8 Jun 2023 | JPY | 1,995 | 2,006 | 1,951 | 1,954 | 1,954 | -53 (-2.64%) | 128,600 |
7 Jun 2023 | JPY | 1,985 | 2,021 | 1,977 | 2,007 | 2,007 | +27 (+1.36%) | 111,600 |
6 Jun 2023 | JPY | 1,985 | 2,021 | 1,969 | 1,980 | 1,980 | -17 (-0.85%) | 123,900 |
5 Jun 2023 | JPY | 1,932 | 2,001 | 1,928 | 1,997 | 1,997 | +96 (+5.05%) | 185,300 |
2 Jun 2023 | JPY | 1,861 | 1,908 | 1,848 | 1,901 | 1,901 | +27 (+1.44%) | 166,000 |
1 Jun 2023 | JPY | 1,899 | 1,899 | 1,862 | 1,874 | 1,874 | -35 (-1.83%) | 146,200 |
31 May 2023 | JPY | 1,941 | 1,944 | 1,896 | 1,909 | 1,909 | -61 (-3.10%) | 171,200 |
30 May 2023 | JPY | 1,987 | 2,017 | 1,962 | 1,970 | 1,970 | -29 (-1.45%) | 111,400 |
29 May 2023 | JPY | 2,030 | 2,030 | 1,978 | 1,999 | 1,999 | -27 (-1.33%) | 132,100 |
26 May 2023 | JPY | 2,052 | 2,057 | 2,025 | 2,026 | 2,026 | -26 (-1.27%) | 77,300 |
25 May 2023 | JPY | 2,053 | 2,065 | 2,043 | 2,052 | 2,052 | 0.0 (0.0%) | 69,600 |
24 May 2023 | JPY | 2,066 | 2,083 | 2,051 | 2,052 | 2,052 | -34 (-1.63%) | 47,800 |
23 May 2023 | JPY | 2,093 | 2,125 | 2,072 | 2,086 | 2,086 | -4 (-0.19%) | 84,000 |
22 May 2023 | JPY | 2,085 | 2,093 | 2,066 | 2,090 | 2,090 | -8 (-0.38%) | 51,300 |