Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 2,090 | 2,123 | 2,045 | 2,098 | 2,098 | +28 (+1.35%) | 95,900 |
18 May 2023 | JPY | 2,134 | 2,137 | 2,070 | 2,070 | 2,070 | -67 (-3.14%) | 123,800 |
17 May 2023 | JPY | 2,105 | 2,152 | 2,101 | 2,137 | 2,137 | +32 (+1.52%) | 59,300 |
16 May 2023 | JPY | 2,151 | 2,151 | 2,099 | 2,105 | 2,105 | -46 (-2.14%) | 98,800 |
15 May 2023 | JPY | 2,226 | 2,226 | 2,150 | 2,151 | 2,151 | -86 (-3.84%) | 122,300 |
12 May 2023 | JPY | 2,269 | 2,280 | 2,225 | 2,237 | 2,237 | -32 (-1.41%) | 61,000 |
11 May 2023 | JPY | 2,274 | 2,309 | 2,235 | 2,269 | 2,269 | -18 (-0.79%) | 74,700 |
10 May 2023 | JPY | 2,153 | 2,296 | 2,142 | 2,287 | 2,287 | +44 (+1.96%) | 350,500 |
9 May 2023 | JPY | 2,245 | 2,251 | 2,235 | 2,243 | 2,243 | +8 (+0.36%) | 61,200 |
8 May 2023 | JPY | 2,225 | 2,256 | 2,214 | 2,235 | 2,235 | +25 (+1.13%) | 64,600 |
2 May 2023 | JPY | 2,175 | 2,212 | 2,167 | 2,210 | 2,210 | +25 (+1.14%) | 61,500 |
1 May 2023 | JPY | 2,192 | 2,195 | 2,171 | 2,185 | 2,185 | -5 (-0.23%) | 37,100 |
28 Apr 2023 | JPY | 2,187 | 2,198 | 2,162 | 2,190 | 2,190 | +16 (+0.74%) | 56,100 |
27 Apr 2023 | JPY | 2,172 | 2,190 | 2,162 | 2,174 | 2,174 | -5 (-0.23%) | 34,700 |
26 Apr 2023 | JPY | 2,187 | 2,191 | 2,158 | 2,179 | 2,179 | -35 (-1.58%) | 63,700 |
25 Apr 2023 | JPY | 2,188 | 2,232 | 2,188 | 2,214 | 2,214 | +33 (+1.51%) | 47,900 |
24 Apr 2023 | JPY | 2,175 | 2,197 | 2,173 | 2,181 | 2,181 | +2 (+0.09%) | 32,200 |
21 Apr 2023 | JPY | 2,189 | 2,209 | 2,160 | 2,179 | 2,179 | -35 (-1.58%) | 59,000 |
20 Apr 2023 | JPY | 2,176 | 2,230 | 2,170 | 2,214 | 2,214 | +20 (+0.91%) | 62,500 |
19 Apr 2023 | JPY | 2,225 | 2,228 | 2,172 | 2,194 | 2,194 | -50 (-2.23%) | 117,600 |
18 Apr 2023 | JPY | 2,258 | 2,260 | 2,237 | 2,244 | 2,244 | -1 (-0.04%) | 24,400 |
17 Apr 2023 | JPY | 2,292 | 2,292 | 2,227 | 2,245 | 2,245 | -37 (-1.62%) | 56,200 |
14 Apr 2023 | JPY | 2,279 | 2,290 | 2,273 | 2,282 | 2,282 | +17 (+0.75%) | 37,000 |
13 Apr 2023 | JPY | 2,264 | 2,265 | 2,249 | 2,265 | 2,265 | -3 (-0.13%) | 39,600 |
12 Apr 2023 | JPY | 2,270 | 2,282 | 2,258 | 2,268 | 2,268 | -1 (-0.04%) | 43,400 |
11 Apr 2023 | JPY | 2,266 | 2,285 | 2,255 | 2,269 | 2,269 | +3 (+0.13%) | 32,100 |
10 Apr 2023 | JPY | 2,261 | 2,269 | 2,247 | 2,266 | 2,266 | +5 (+0.22%) | 38,200 |
7 Apr 2023 | JPY | 2,262 | 2,267 | 2,246 | 2,261 | 2,261 | +8 (+0.36%) | 47,800 |
6 Apr 2023 | JPY | 2,239 | 2,255 | 2,228 | 2,253 | 2,253 | +3 (+0.13%) | 35,300 |
5 Apr 2023 | JPY | 2,297 | 2,297 | 2,247 | 2,250 | 2,250 | -59 (-2.56%) | 39,400 |