Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,323 | 2,323 | 2,282 | 2,309 | 2,309 | -14 (-0.60%) | 37,200 |
3 Apr 2023 | JPY | 2,316 | 2,325 | 2,308 | 2,323 | 2,323 | +25 (+1.09%) | 28,900 |
31 Mar 2023 | JPY | 2,324 | 2,324 | 2,281 | 2,298 | 2,298 | -12 (-0.52%) | 42,300 |
30 Mar 2023 | JPY | 2,312 | 2,336 | 2,302 | 2,310 | 2,310 | 0.0 (0.0%) | 35,300 |
29 Mar 2023 | JPY | 2,278 | 2,310 | 2,268 | 2,310 | 2,310 | +30 (+1.32%) | 43,900 |
28 Mar 2023 | JPY | 2,300 | 2,303 | 2,265 | 2,280 | 2,280 | -20 (-0.87%) | 22,100 |
27 Mar 2023 | JPY | 2,265 | 2,302 | 2,257 | 2,300 | 2,300 | +43 (+1.91%) | 36,900 |
24 Mar 2023 | JPY | 2,250 | 2,260 | 2,232 | 2,257 | 2,257 | -15 (-0.66%) | 29,500 |
23 Mar 2023 | JPY | 2,260 | 2,274 | 2,240 | 2,272 | 2,272 | -6 (-0.26%) | 57,600 |
22 Mar 2023 | JPY | 2,278 | 2,294 | 2,260 | 2,278 | 2,278 | +38 (+1.70%) | 45,800 |
20 Mar 2023 | JPY | 2,287 | 2,293 | 2,235 | 2,240 | 2,240 | -52 (-2.27%) | 68,500 |
17 Mar 2023 | JPY | 2,288 | 2,303 | 2,271 | 2,292 | 2,292 | +40 (+1.78%) | 32,800 |
16 Mar 2023 | JPY | 2,218 | 2,258 | 2,208 | 2,252 | 2,252 | -16 (-0.71%) | 64,200 |
15 Mar 2023 | JPY | 2,295 | 2,295 | 2,244 | 2,268 | 2,268 | +2 (+0.09%) | 64,700 |
14 Mar 2023 | JPY | 2,295 | 2,295 | 2,249 | 2,266 | 2,266 | -51 (-2.20%) | 75,600 |
13 Mar 2023 | JPY | 2,302 | 2,317 | 2,256 | 2,317 | 2,317 | -17 (-0.73%) | 90,400 |
10 Mar 2023 | JPY | 2,353 | 2,375 | 2,330 | 2,334 | 2,334 | -43 (-1.81%) | 94,700 |
9 Mar 2023 | JPY | 2,370 | 2,379 | 2,364 | 2,377 | 2,377 | +14 (+0.59%) | 56,500 |
8 Mar 2023 | JPY | 2,368 | 2,381 | 2,360 | 2,363 | 2,363 | -12 (-0.51%) | 45,500 |
7 Mar 2023 | JPY | 2,356 | 2,393 | 2,356 | 2,375 | 2,375 | +19 (+0.81%) | 49,900 |
6 Mar 2023 | JPY | 2,408 | 2,411 | 2,345 | 2,356 | 2,356 | -28 (-1.17%) | 89,900 |
3 Mar 2023 | JPY | 2,383 | 2,388 | 2,369 | 2,384 | 2,384 | +21 (+0.89%) | 76,800 |
2 Mar 2023 | JPY | 2,338 | 2,366 | 2,330 | 2,363 | 2,363 | +28 (+1.20%) | 55,200 |
1 Mar 2023 | JPY | 2,340 | 2,354 | 2,322 | 2,335 | 2,335 | -26 (-1.10%) | 67,200 |
28 Feb 2023 | JPY | 2,315 | 2,362 | 2,315 | 2,361 | 2,361 | +55 (+2.39%) | 49,500 |
27 Feb 2023 | JPY | 2,305 | 2,309 | 2,281 | 2,306 | 2,306 | -14 (-0.60%) | 69,500 |
24 Feb 2023 | JPY | 2,343 | 2,343 | 2,313 | 2,320 | 2,320 | -7 (-0.30%) | 42,600 |
22 Feb 2023 | JPY | 2,316 | 2,334 | 2,302 | 2,327 | 2,327 | -8 (-0.34%) | 55,800 |
21 Feb 2023 | JPY | 2,381 | 2,384 | 2,328 | 2,335 | 2,335 | -46 (-1.93%) | 72,600 |
20 Feb 2023 | JPY | 2,375 | 2,388 | 2,368 | 2,381 | 2,381 | +21 (+0.89%) | 37,300 |