Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,362 | 2,367 | 2,348 | 2,360 | 2,360 | -31 (-1.30%) | 72,100 |
16 Feb 2023 | JPY | 2,380 | 2,391 | 2,359 | 2,391 | 2,391 | +47 (+2.01%) | 62,000 |
15 Feb 2023 | JPY | 2,335 | 2,375 | 2,325 | 2,344 | 2,344 | +18 (+0.77%) | 90,100 |
14 Feb 2023 | JPY | 2,338 | 2,347 | 2,311 | 2,326 | 2,326 | +10 (+0.43%) | 94,600 |
13 Feb 2023 | JPY | 2,370 | 2,378 | 2,316 | 2,316 | 2,316 | -54 (-2.28%) | 121,800 |
10 Feb 2023 | JPY | 2,404 | 2,412 | 2,363 | 2,370 | 2,370 | -30 (-1.25%) | 100,100 |
9 Feb 2023 | JPY | 2,460 | 2,463 | 2,389 | 2,400 | 2,400 | -67 (-2.72%) | 162,200 |
8 Feb 2023 | JPY | 2,468 | 2,488 | 2,443 | 2,467 | 2,467 | -2 (-0.08%) | 112,200 |
7 Feb 2023 | JPY | 2,438 | 2,479 | 2,438 | 2,469 | 2,469 | +29 (+1.19%) | 127,900 |
6 Feb 2023 | JPY | 2,390 | 2,470 | 2,390 | 2,440 | 2,440 | +61 (+2.56%) | 176,100 |
3 Feb 2023 | JPY | 2,344 | 2,384 | 2,322 | 2,379 | 2,379 | +54 (+2.32%) | 411,000 |
2 Feb 2023 | JPY | 2,390 | 2,392 | 2,314 | 2,325 | 2,325 | -415 (-15.15%) | 836,700 |
1 Feb 2023 | JPY | 2,747 | 2,780 | 2,733 | 2,740 | 2,740 | +15 (+0.55%) | 112,000 |
31 Jan 2023 | JPY | 2,735 | 2,738 | 2,703 | 2,725 | 2,725 | -10 (-0.37%) | 39,800 |
30 Jan 2023 | JPY | 2,737 | 2,747 | 2,717 | 2,735 | 2,735 | +26 (+0.96%) | 60,900 |
27 Jan 2023 | JPY | 2,691 | 2,722 | 2,691 | 2,709 | 2,709 | +22 (+0.82%) | 37,200 |
26 Jan 2023 | JPY | 2,723 | 2,729 | 2,687 | 2,687 | 2,687 | -36 (-1.32%) | 47,900 |
25 Jan 2023 | JPY | 2,688 | 2,723 | 2,688 | 2,723 | 2,723 | +23 (+0.85%) | 42,600 |
24 Jan 2023 | JPY | 2,686 | 2,718 | 2,672 | 2,700 | 2,700 | +52 (+1.96%) | 80,300 |
23 Jan 2023 | JPY | 2,617 | 2,654 | 2,604 | 2,648 | 2,648 | +51 (+1.96%) | 52,000 |
20 Jan 2023 | JPY | 2,593 | 2,606 | 2,584 | 2,597 | 2,597 | 0.0 (0.0%) | 35,300 |
19 Jan 2023 | JPY | 2,594 | 2,607 | 2,584 | 2,597 | 2,597 | -1 (-0.04%) | 42,400 |
18 Jan 2023 | JPY | 2,569 | 2,617 | 2,560 | 2,598 | 2,598 | +39 (+1.52%) | 53,900 |
17 Jan 2023 | JPY | 2,540 | 2,579 | 2,540 | 2,559 | 2,559 | +19 (+0.75%) | 30,000 |
16 Jan 2023 | JPY | 2,547 | 2,577 | 2,537 | 2,540 | 2,540 | -34 (-1.32%) | 42,700 |
13 Jan 2023 | JPY | 2,578 | 2,602 | 2,570 | 2,574 | 2,574 | -26 (-1%) | 49,500 |
12 Jan 2023 | JPY | 2,611 | 2,635 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 22,500 |
11 Jan 2023 | JPY | 2,615 | 2,627 | 2,589 | 2,600 | 2,600 | 0.0 (0.0%) | 45,600 |
10 Jan 2023 | JPY | 2,617 | 2,633 | 2,595 | 2,600 | 2,600 | +5 (+0.19%) | 41,800 |
6 Jan 2023 | JPY | 2,598 | 2,615 | 2,585 | 2,595 | 2,595 | -3 (-0.12%) | 44,100 |