Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,840 | 2,853 | 2,820 | 2,823 | 2,823 | -24 (-0.84%) | 52,000 |
18 Nov 2022 | JPY | 2,859 | 2,866 | 2,840 | 2,847 | 2,847 | -16 (-0.56%) | 53,400 |
17 Nov 2022 | JPY | 2,850 | 2,882 | 2,845 | 2,863 | 2,863 | +13 (+0.46%) | 54,900 |
16 Nov 2022 | JPY | 2,865 | 2,873 | 2,836 | 2,850 | 2,850 | -8 (-0.28%) | 63,200 |
15 Nov 2022 | JPY | 2,881 | 2,898 | 2,850 | 2,858 | 2,858 | -34 (-1.18%) | 72,900 |
14 Nov 2022 | JPY | 2,891 | 2,915 | 2,881 | 2,892 | 2,892 | -7 (-0.24%) | 52,600 |
11 Nov 2022 | JPY | 2,899 | 2,908 | 2,870 | 2,899 | 2,899 | +36 (+1.26%) | 98,800 |
10 Nov 2022 | JPY | 2,845 | 2,872 | 2,823 | 2,863 | 2,863 | +22 (+0.77%) | 82,500 |
9 Nov 2022 | JPY | 2,947 | 2,947 | 2,827 | 2,841 | 2,841 | -73 (-2.51%) | 165,200 |
8 Nov 2022 | JPY | 2,833 | 2,985 | 2,815 | 2,914 | 2,914 | -61 (-2.05%) | 236,400 |
7 Nov 2022 | JPY | 2,941 | 2,978 | 2,922 | 2,975 | 2,975 | +47 (+1.61%) | 80,000 |
4 Nov 2022 | JPY | 2,934 | 2,958 | 2,911 | 2,928 | 2,928 | -15 (-0.51%) | 69,500 |
2 Nov 2022 | JPY | 3,000 | 3,005 | 2,937 | 2,943 | 2,943 | -82 (-2.71%) | 62,900 |
1 Nov 2022 | JPY | 3,050 | 3,085 | 3,005 | 3,025 | 3,025 | -25 (-0.82%) | 58,600 |
31 Oct 2022 | JPY | 3,050 | 3,060 | 3,015 | 3,050 | 3,050 | +15 (+0.49%) | 35,500 |
28 Oct 2022 | JPY | 2,999 | 3,055 | 2,980 | 3,035 | 3,035 | +15 (+0.50%) | 115,800 |
27 Oct 2022 | JPY | 3,000 | 3,025 | 2,994 | 3,020 | 3,020 | -5 (-0.17%) | 22,000 |
26 Oct 2022 | JPY | 3,025 | 3,055 | 3,010 | 3,025 | 3,025 | +25 (+0.83%) | 40,700 |
25 Oct 2022 | JPY | 3,000 | 3,025 | 2,982 | 3,000 | 3,000 | 0.0 (0.0%) | 27,800 |
24 Oct 2022 | JPY | 3,010 | 3,030 | 2,980 | 3,000 | 3,000 | +12 (+0.40%) | 98,000 |
21 Oct 2022 | JPY | 3,005 | 3,015 | 2,983 | 2,988 | 2,988 | -5 (-0.17%) | 26,000 |
20 Oct 2022 | JPY | 2,967 | 3,005 | 2,956 | 2,993 | 2,993 | -5 (-0.17%) | 43,000 |
19 Oct 2022 | JPY | 3,005 | 3,015 | 2,980 | 2,998 | 2,998 | -7 (-0.23%) | 41,600 |
18 Oct 2022 | JPY | 2,989 | 3,025 | 2,973 | 3,005 | 3,005 | +87 (+2.98%) | 82,500 |
17 Oct 2022 | JPY | 2,995 | 2,995 | 2,916 | 2,918 | 2,918 | -97 (-3.22%) | 61,300 |
14 Oct 2022 | JPY | 2,929 | 3,035 | 2,925 | 3,015 | 3,015 | +115 (+3.97%) | 111,300 |
13 Oct 2022 | JPY | 2,926 | 2,926 | 2,869 | 2,900 | 2,900 | -26 (-0.89%) | 87,900 |
12 Oct 2022 | JPY | 2,940 | 2,954 | 2,912 | 2,926 | 2,926 | -16 (-0.54%) | 66,000 |
11 Oct 2022 | JPY | 2,986 | 3,025 | 2,930 | 2,942 | 2,942 | -51 (-1.70%) | 80,400 |
7 Oct 2022 | JPY | 2,967 | 3,035 | 2,967 | 2,993 | 2,993 | -12 (-0.40%) | 55,900 |