Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 2,995 | 3,030 | 2,980 | 3,005 | 3,005 | +13 (+0.43%) | 106,200 |
5 Oct 2022 | JPY | 2,974 | 3,005 | 2,935 | 2,992 | 2,992 | +49 (+1.66%) | 89,900 |
4 Oct 2022 | JPY | 2,900 | 2,945 | 2,898 | 2,943 | 2,943 | +67 (+2.33%) | 62,600 |
3 Oct 2022 | JPY | 2,832 | 2,889 | 2,811 | 2,876 | 2,876 | +12 (+0.42%) | 78,000 |
30 Sep 2022 | JPY | 2,915 | 2,936 | 2,832 | 2,864 | 2,864 | -16 (-0.56%) | 126,600 |
29 Sep 2022 | JPY | 2,872 | 2,920 | 2,854 | 2,880 | 2,880 | +44 (+1.55%) | 66,400 |
28 Sep 2022 | JPY | 2,827 | 2,853 | 2,775 | 2,836 | 2,836 | +9 (+0.32%) | 69,800 |
27 Sep 2022 | JPY | 2,846 | 2,854 | 2,807 | 2,827 | 2,827 | +31 (+1.11%) | 50,600 |
26 Sep 2022 | JPY | 2,817 | 2,826 | 2,783 | 2,796 | 2,796 | -54 (-1.89%) | 70,800 |
22 Sep 2022 | JPY | 2,851 | 2,880 | 2,837 | 2,850 | 2,850 | -26 (-0.90%) | 52,500 |
21 Sep 2022 | JPY | 2,901 | 2,916 | 2,848 | 2,876 | 2,876 | -42 (-1.44%) | 64,400 |
20 Sep 2022 | JPY | 2,898 | 2,925 | 2,861 | 2,918 | 2,918 | +19 (+0.66%) | 66,700 |
16 Sep 2022 | JPY | 2,937 | 2,937 | 2,889 | 2,899 | 2,899 | -49 (-1.66%) | 82,200 |
15 Sep 2022 | JPY | 2,971 | 2,976 | 2,939 | 2,948 | 2,948 | -1 (-0.03%) | 36,900 |
14 Sep 2022 | JPY | 2,915 | 2,965 | 2,906 | 2,949 | 2,949 | -71 (-2.35%) | 77,900 |
13 Sep 2022 | JPY | 3,055 | 3,070 | 3,000 | 3,020 | 3,020 | -15 (-0.49%) | 50,000 |
12 Sep 2022 | JPY | 2,998 | 3,050 | 2,981 | 3,035 | 3,035 | +86 (+2.92%) | 97,100 |
9 Sep 2022 | JPY | 2,914 | 2,964 | 2,914 | 2,949 | 2,949 | +48 (+1.65%) | 49,000 |
8 Sep 2022 | JPY | 2,922 | 2,923 | 2,879 | 2,901 | 2,901 | +23 (+0.80%) | 63,000 |
7 Sep 2022 | JPY | 2,920 | 2,936 | 2,856 | 2,878 | 2,878 | -51 (-1.74%) | 88,000 |
6 Sep 2022 | JPY | 2,920 | 2,954 | 2,900 | 2,929 | 2,929 | +8 (+0.27%) | 46,000 |
5 Sep 2022 | JPY | 2,936 | 2,948 | 2,898 | 2,921 | 2,921 | -4 (-0.14%) | 41,800 |
2 Sep 2022 | JPY | 3,010 | 3,015 | 2,911 | 2,925 | 2,925 | -58 (-1.94%) | 74,400 |
1 Sep 2022 | JPY | 2,996 | 3,000 | 2,980 | 2,983 | 2,983 | -47 (-1.55%) | 57,800 |
31 Aug 2022 | JPY | 2,998 | 3,045 | 2,981 | 3,030 | 3,030 | 0.0 (0.0%) | 56,600 |
30 Aug 2022 | JPY | 2,983 | 3,035 | 2,983 | 3,030 | 3,030 | +47 (+1.58%) | 47,000 |
29 Aug 2022 | JPY | 2,916 | 3,010 | 2,916 | 2,983 | 2,983 | -7 (-0.23%) | 72,300 |
26 Aug 2022 | JPY | 3,030 | 3,030 | 2,981 | 2,990 | 2,990 | -30 (-0.99%) | 31,800 |
25 Aug 2022 | JPY | 3,045 | 3,045 | 3,005 | 3,020 | 3,020 | +23 (+0.77%) | 20,300 |
24 Aug 2022 | JPY | 2,998 | 3,015 | 2,979 | 2,997 | 2,997 | +3 (+0.10%) | 33,200 |