Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,968 | 2,994 | 2,947 | 2,994 | 2,994 | +7 (+0.23%) | 39,800 |
22 Aug 2022 | JPY | 3,020 | 3,020 | 2,981 | 2,987 | 2,987 | -43 (-1.42%) | 43,500 |
19 Aug 2022 | JPY | 3,100 | 3,100 | 3,020 | 3,030 | 3,030 | -65 (-2.10%) | 76,400 |
18 Aug 2022 | JPY | 3,075 | 3,115 | 3,060 | 3,095 | 3,095 | -50 (-1.59%) | 65,200 |
17 Aug 2022 | JPY | 3,130 | 3,165 | 3,075 | 3,145 | 3,145 | +30 (+0.96%) | 93,000 |
16 Aug 2022 | JPY | 3,040 | 3,145 | 3,035 | 3,115 | 3,115 | +118 (+3.94%) | 186,100 |
15 Aug 2022 | JPY | 2,920 | 3,020 | 2,909 | 2,997 | 2,997 | +86 (+2.95%) | 152,600 |
12 Aug 2022 | JPY | 2,892 | 2,931 | 2,871 | 2,911 | 2,911 | +26 (+0.90%) | 73,800 |
10 Aug 2022 | JPY | 2,908 | 2,908 | 2,862 | 2,885 | 2,885 | -35 (-1.20%) | 84,700 |
9 Aug 2022 | JPY | 2,915 | 2,929 | 2,888 | 2,920 | 2,920 | +9 (+0.31%) | 70,700 |
8 Aug 2022 | JPY | 2,925 | 2,940 | 2,903 | 2,911 | 2,911 | -34 (-1.15%) | 112,300 |
5 Aug 2022 | JPY | 2,997 | 2,997 | 2,926 | 2,945 | 2,945 | -29 (-0.98%) | 161,400 |
4 Aug 2022 | JPY | 2,921 | 3,010 | 2,900 | 2,974 | 2,974 | +62 (+2.13%) | 277,700 |
3 Aug 2022 | JPY | 2,980 | 2,980 | 2,901 | 2,912 | 2,912 | -323 (-9.98%) | 532,800 |
2 Aug 2022 | JPY | 3,185 | 3,275 | 3,165 | 3,235 | 3,235 | +70 (+2.21%) | 148,900 |
1 Aug 2022 | JPY | 3,155 | 3,185 | 3,110 | 3,165 | 3,165 | +10 (+0.32%) | 69,300 |
29 Jul 2022 | JPY | 3,165 | 3,190 | 3,140 | 3,155 | 3,155 | +10 (+0.32%) | 58,400 |
28 Jul 2022 | JPY | 3,180 | 3,225 | 3,125 | 3,145 | 3,145 | 0.0 (0.0%) | 116,900 |
27 Jul 2022 | JPY | 3,120 | 3,180 | 3,120 | 3,145 | 3,145 | 0.0 (0.0%) | 47,700 |
26 Jul 2022 | JPY | 3,100 | 3,155 | 3,100 | 3,145 | 3,145 | -10 (-0.32%) | 44,100 |
25 Jul 2022 | JPY | 3,095 | 3,225 | 3,070 | 3,155 | 3,155 | +30 (+0.96%) | 113,500 |
22 Jul 2022 | JPY | 3,050 | 3,150 | 3,040 | 3,125 | 3,125 | +115 (+3.82%) | 126,600 |
21 Jul 2022 | JPY | 2,966 | 3,065 | 2,966 | 3,010 | 3,010 | +23 (+0.77%) | 121,400 |
20 Jul 2022 | JPY | 2,956 | 3,040 | 2,938 | 2,987 | 2,987 | +64 (+2.19%) | 100,700 |
19 Jul 2022 | JPY | 2,899 | 2,931 | 2,877 | 2,923 | 2,923 | +36 (+1.25%) | 53,200 |
15 Jul 2022 | JPY | 2,900 | 2,923 | 2,869 | 2,887 | 2,887 | -9 (-0.31%) | 39,200 |
14 Jul 2022 | JPY | 2,850 | 2,921 | 2,838 | 2,896 | 2,896 | +29 (+1.01%) | 44,900 |
13 Jul 2022 | JPY | 2,906 | 2,906 | 2,854 | 2,867 | 2,867 | -16 (-0.55%) | 34,500 |
12 Jul 2022 | JPY | 2,908 | 2,917 | 2,872 | 2,883 | 2,883 | -47 (-1.60%) | 62,000 |
11 Jul 2022 | JPY | 2,968 | 2,974 | 2,917 | 2,930 | 2,930 | +25 (+0.86%) | 50,500 |