Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 2,896 | 2,949 | 2,874 | 2,905 | 2,905 | -8 (-0.27%) | 66,600 |
7 Jul 2022 | JPY | 2,892 | 2,931 | 2,874 | 2,913 | 2,913 | +46 (+1.60%) | 69,700 |
6 Jul 2022 | JPY | 2,886 | 2,959 | 2,858 | 2,867 | 2,867 | -15 (-0.52%) | 71,900 |
5 Jul 2022 | JPY | 2,880 | 2,906 | 2,850 | 2,882 | 2,882 | +18 (+0.63%) | 57,100 |
4 Jul 2022 | JPY | 2,839 | 2,910 | 2,803 | 2,864 | 2,864 | +75 (+2.69%) | 93,400 |
1 Jul 2022 | JPY | 2,794 | 2,815 | 2,763 | 2,789 | 2,789 | -26 (-0.92%) | 78,700 |
30 Jun 2022 | JPY | 2,846 | 2,863 | 2,803 | 2,815 | 2,815 | -31 (-1.09%) | 51,900 |
29 Jun 2022 | JPY | 2,828 | 2,863 | 2,810 | 2,846 | 2,846 | -51 (-1.76%) | 87,000 |
28 Jun 2022 | JPY | 2,840 | 2,912 | 2,820 | 2,897 | 2,897 | +42 (+1.47%) | 62,300 |
27 Jun 2022 | JPY | 2,855 | 2,899 | 2,833 | 2,855 | 2,855 | +36 (+1.28%) | 71,500 |
24 Jun 2022 | JPY | 2,797 | 2,840 | 2,767 | 2,819 | 2,819 | +69 (+2.51%) | 62,700 |
23 Jun 2022 | JPY | 2,711 | 2,788 | 2,693 | 2,750 | 2,750 | +39 (+1.44%) | 70,000 |
22 Jun 2022 | JPY | 2,797 | 2,797 | 2,708 | 2,711 | 2,711 | -86 (-3.07%) | 80,200 |
21 Jun 2022 | JPY | 2,722 | 2,818 | 2,699 | 2,797 | 2,797 | +75 (+2.76%) | 68,500 |
20 Jun 2022 | JPY | 2,748 | 2,750 | 2,688 | 2,722 | 2,722 | -1 (-0.04%) | 77,600 |
17 Jun 2022 | JPY | 2,727 | 2,763 | 2,711 | 2,723 | 2,723 | -75 (-2.68%) | 119,100 |
16 Jun 2022 | JPY | 2,879 | 2,879 | 2,796 | 2,798 | 2,798 | -12 (-0.43%) | 83,200 |
15 Jun 2022 | JPY | 2,825 | 2,859 | 2,802 | 2,810 | 2,810 | -15 (-0.53%) | 68,300 |
14 Jun 2022 | JPY | 2,779 | 2,847 | 2,756 | 2,825 | 2,825 | -32 (-1.12%) | 112,500 |
13 Jun 2022 | JPY | 2,890 | 2,890 | 2,831 | 2,857 | 2,857 | -112 (-3.77%) | 142,100 |
10 Jun 2022 | JPY | 2,975 | 3,010 | 2,942 | 2,969 | 2,969 | -71 (-2.34%) | 94,300 |
9 Jun 2022 | JPY | 3,025 | 3,055 | 2,988 | 3,040 | 3,040 | +10 (+0.33%) | 68,800 |
8 Jun 2022 | JPY | 3,020 | 3,060 | 3,015 | 3,030 | 3,030 | +20 (+0.66%) | 71,700 |
7 Jun 2022 | JPY | 3,050 | 3,065 | 3,005 | 3,010 | 3,010 | -60 (-1.95%) | 51,500 |
6 Jun 2022 | JPY | 3,040 | 3,085 | 3,015 | 3,070 | 3,070 | -35 (-1.13%) | 51,900 |
3 Jun 2022 | JPY | 3,125 | 3,175 | 3,075 | 3,105 | 3,105 | -20 (-0.64%) | 83,800 |
2 Jun 2022 | JPY | 3,075 | 3,145 | 3,055 | 3,125 | 3,125 | +85 (+2.80%) | 147,000 |
1 Jun 2022 | JPY | 2,948 | 3,060 | 2,948 | 3,040 | 3,040 | +91 (+3.09%) | 79,100 |
31 May 2022 | JPY | 2,975 | 2,996 | 2,933 | 2,949 | 2,949 | -26 (-0.87%) | 84,000 |
30 May 2022 | JPY | 2,930 | 2,987 | 2,901 | 2,975 | 2,975 | +83 (+2.87%) | 136,600 |