Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,703 | 1,764 | 1,427 | 1,500 | 1,500 | -288 (-16.11%) | 316,000 |
2 Aug 2024 | JPY | 1,790 | 1,832 | 1,771 | 1,788 | 1,788 | -137 (-7.12%) | 177,500 |
1 Aug 2024 | JPY | 2,000 | 2,010 | 1,925 | 1,925 | 1,925 | -72 (-3.61%) | 70,400 |
31 Jul 2024 | JPY | 1,969 | 1,997 | 1,950 | 1,997 | 1,997 | +28 (+1.42%) | 32,500 |
30 Jul 2024 | JPY | 1,992 | 1,992 | 1,963 | 1,969 | 1,969 | -27 (-1.35%) | 25,800 |
29 Jul 2024 | JPY | 1,970 | 1,997 | 1,965 | 1,996 | 1,996 | +40 (+2.04%) | 25,200 |
26 Jul 2024 | JPY | 1,977 | 1,988 | 1,955 | 1,956 | 1,956 | +2 (+0.10%) | 34,900 |
25 Jul 2024 | JPY | 1,990 | 2,000 | 1,954 | 1,954 | 1,954 | -54 (-2.69%) | 79,200 |
24 Jul 2024 | JPY | 2,034 | 2,040 | 1,997 | 2,008 | 2,008 | -10 (-0.50%) | 38,000 |
23 Jul 2024 | JPY | 2,046 | 2,046 | 2,012 | 2,018 | 2,018 | -2 (-0.10%) | 21,700 |
22 Jul 2024 | JPY | 2,056 | 2,058 | 2,016 | 2,020 | 2,020 | -9 (-0.44%) | 24,300 |
19 Jul 2024 | JPY | 2,050 | 2,050 | 2,017 | 2,029 | 2,029 | -22 (-1.07%) | 37,700 |
18 Jul 2024 | JPY | 2,070 | 2,086 | 2,051 | 2,051 | 2,051 | -35 (-1.68%) | 24,100 |
17 Jul 2024 | JPY | 2,065 | 2,091 | 2,065 | 2,086 | 2,086 | +22 (+1.07%) | 30,000 |
16 Jul 2024 | JPY | 2,060 | 2,068 | 2,041 | 2,064 | 2,064 | +22 (+1.08%) | 22,800 |
12 Jul 2024 | JPY | 2,006 | 2,055 | 1,998 | 2,042 | 2,042 | +30 (+1.49%) | 56,800 |
11 Jul 2024 | JPY | 2,063 | 2,063 | 2,008 | 2,012 | 2,012 | -25 (-1.23%) | 59,200 |
10 Jul 2024 | JPY | 2,091 | 2,091 | 2,021 | 2,037 | 2,037 | -54 (-2.58%) | 81,000 |
9 Jul 2024 | JPY | 2,080 | 2,106 | 2,079 | 2,091 | 2,091 | +30 (+1.46%) | 70,000 |
8 Jul 2024 | JPY | 2,057 | 2,083 | 2,057 | 2,061 | 2,061 | +7 (+0.34%) | 49,300 |
5 Jul 2024 | JPY | 2,036 | 2,071 | 2,036 | 2,054 | 2,054 | +22 (+1.08%) | 38,500 |
4 Jul 2024 | JPY | 2,065 | 2,083 | 2,032 | 2,032 | 2,032 | -25 (-1.22%) | 45,300 |
3 Jul 2024 | JPY | 2,031 | 2,057 | 2,016 | 2,057 | 2,057 | +45 (+2.24%) | 39,000 |
2 Jul 2024 | JPY | 2,049 | 2,061 | 2,012 | 2,012 | 2,012 | -21 (-1.03%) | 51,700 |
1 Jul 2024 | JPY | 2,069 | 2,080 | 2,023 | 2,033 | 2,033 | -11 (-0.54%) | 55,800 |
28 Jun 2024 | JPY | 2,064 | 2,073 | 2,031 | 2,044 | 2,044 | +16 (+0.79%) | 49,600 |
27 Jun 2024 | JPY | 2,007 | 2,046 | 2,007 | 2,028 | 2,028 | +33 (+1.65%) | 55,000 |
26 Jun 2024 | JPY | 2,000 | 2,009 | 1,991 | 1,995 | 1,995 | +2 (+0.10%) | 36,300 |
25 Jun 2024 | JPY | 2,004 | 2,006 | 1,986 | 1,993 | 1,993 | -5 (-0.25%) | 46,600 |
24 Jun 2024 | JPY | 1,969 | 2,000 | 1,960 | 1,998 | 1,998 | +54 (+2.78%) | 63,000 |