Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 2,857 | 2,857 | 2,751 | 2,751 | 2,751 | -123 (-4.28%) | 79,900 |
8 Apr 2022 | JPY | 2,877 | 2,923 | 2,854 | 2,874 | 2,874 | -3 (-0.10%) | 61,800 |
7 Apr 2022 | JPY | 2,932 | 2,944 | 2,850 | 2,877 | 2,877 | -105 (-3.52%) | 91,300 |
6 Apr 2022 | JPY | 3,005 | 3,015 | 2,955 | 2,982 | 2,982 | -73 (-2.39%) | 60,800 |
5 Apr 2022 | JPY | 3,060 | 3,105 | 3,015 | 3,055 | 3,055 | +10 (+0.33%) | 78,700 |
4 Apr 2022 | JPY | 3,000 | 3,055 | 2,923 | 3,045 | 3,045 | +47 (+1.57%) | 71,100 |
1 Apr 2022 | JPY | 3,025 | 3,055 | 2,975 | 2,998 | 2,998 | -67 (-2.19%) | 75,300 |
31 Mar 2022 | JPY | 3,065 | 3,100 | 3,010 | 3,065 | 3,065 | -35 (-1.13%) | 55,800 |
30 Mar 2022 | JPY | 3,085 | 3,115 | 3,050 | 3,100 | 3,100 | +55 (+1.81%) | 49,900 |
29 Mar 2022 | JPY | 2,994 | 3,070 | 2,994 | 3,045 | 3,045 | +77 (+2.59%) | 75,800 |
28 Mar 2022 | JPY | 2,970 | 2,991 | 2,925 | 2,968 | 2,968 | -8 (-0.27%) | 69,200 |
25 Mar 2022 | JPY | 2,998 | 3,015 | 2,939 | 2,976 | 2,976 | -19 (-0.63%) | 58,100 |
24 Mar 2022 | JPY | 2,899 | 2,995 | 2,888 | 2,995 | 2,995 | +62 (+2.11%) | 45,000 |
23 Mar 2022 | JPY | 2,879 | 2,996 | 2,870 | 2,933 | 2,933 | +78 (+2.73%) | 121,100 |
22 Mar 2022 | JPY | 2,950 | 2,950 | 2,831 | 2,855 | 2,855 | -17 (-0.59%) | 117,000 |
18 Mar 2022 | JPY | 2,817 | 2,893 | 2,811 | 2,872 | 2,872 | +51 (+1.81%) | 70,500 |
17 Mar 2022 | JPY | 2,801 | 2,846 | 2,780 | 2,821 | 2,821 | +90 (+3.30%) | 82,900 |
16 Mar 2022 | JPY | 2,799 | 2,802 | 2,675 | 2,731 | 2,731 | +8 (+0.29%) | 100,200 |
15 Mar 2022 | JPY | 2,680 | 2,738 | 2,638 | 2,723 | 2,723 | +42 (+1.57%) | 87,300 |
14 Mar 2022 | JPY | 2,649 | 2,715 | 2,618 | 2,681 | 2,681 | +47 (+1.78%) | 99,200 |
11 Mar 2022 | JPY | 2,644 | 2,674 | 2,593 | 2,634 | 2,634 | -60 (-2.23%) | 68,900 |
10 Mar 2022 | JPY | 2,668 | 2,694 | 2,626 | 2,694 | 2,694 | +137 (+5.36%) | 79,900 |
9 Mar 2022 | JPY | 2,600 | 2,625 | 2,526 | 2,557 | 2,557 | -36 (-1.39%) | 61,700 |
8 Mar 2022 | JPY | 2,528 | 2,660 | 2,520 | 2,593 | 2,593 | +35 (+1.37%) | 131,100 |
7 Mar 2022 | JPY | 2,585 | 2,596 | 2,506 | 2,558 | 2,558 | -100 (-3.76%) | 132,700 |
4 Mar 2022 | JPY | 2,669 | 2,678 | 2,618 | 2,658 | 2,658 | -42 (-1.56%) | 119,700 |
3 Mar 2022 | JPY | 2,780 | 2,785 | 2,686 | 2,700 | 2,700 | -56 (-2.03%) | 95,000 |
2 Mar 2022 | JPY | 2,750 | 2,788 | 2,682 | 2,756 | 2,756 | -18 (-0.65%) | 139,600 |
1 Mar 2022 | JPY | 2,674 | 2,794 | 2,665 | 2,774 | 2,774 | +183 (+7.06%) | 131,600 |
28 Feb 2022 | JPY | 2,594 | 2,630 | 2,555 | 2,591 | 2,591 | +17 (+0.66%) | 99,100 |