| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 2,594 | 2,630 | 2,555 | 2,591 | 2,591 | +17 (+0.66%) | 99,100 |
| 25 Feb 2022 | JPY | 2,505 | 2,579 | 2,492 | 2,574 | 2,574 | +144 (+5.93%) | 116,300 |
| 24 Feb 2022 | JPY | 2,475 | 2,504 | 2,410 | 2,430 | 2,430 | -80 (-3.19%) | 94,800 |
| 22 Feb 2022 | JPY | 2,495 | 2,532 | 2,467 | 2,510 | 2,510 | -25 (-0.99%) | 95,600 |
| 21 Feb 2022 | JPY | 2,510 | 2,553 | 2,500 | 2,535 | 2,535 | -47 (-1.82%) | 75,700 |
| 18 Feb 2022 | JPY | 2,573 | 2,596 | 2,512 | 2,582 | 2,582 | -26 (-1.00%) | 91,100 |
| 17 Feb 2022 | JPY | 2,627 | 2,670 | 2,607 | 2,608 | 2,608 | -19 (-0.72%) | 118,400 |
| 16 Feb 2022 | JPY | 2,652 | 2,685 | 2,592 | 2,627 | 2,627 | +25 (+0.96%) | 107,600 |
| 15 Feb 2022 | JPY | 2,632 | 2,645 | 2,578 | 2,602 | 2,602 | -31 (-1.18%) | 101,100 |
| 14 Feb 2022 | JPY | 2,656 | 2,656 | 2,603 | 2,633 | 2,633 | -111 (-4.05%) | 111,400 |
| 10 Feb 2022 | JPY | 2,741 | 2,762 | 2,704 | 2,744 | 2,744 | +41 (+1.52%) | 101,000 |
| 9 Feb 2022 | JPY | 2,653 | 2,714 | 2,648 | 2,703 | 2,703 | +79 (+3.01%) | 67,000 |
| 8 Feb 2022 | JPY | 2,636 | 2,714 | 2,621 | 2,624 | 2,624 | -18 (-0.68%) | 92,100 |
| 7 Feb 2022 | JPY | 2,695 | 2,712 | 2,612 | 2,642 | 2,642 | -51 (-1.89%) | 126,600 |
| 4 Feb 2022 | JPY | 2,664 | 2,714 | 2,661 | 2,693 | 2,693 | +36 (+1.35%) | 137,600 |
| 3 Feb 2022 | JPY | 2,800 | 2,800 | 2,641 | 2,657 | 2,657 | -196 (-6.87%) | 267,800 |
| 2 Feb 2022 | JPY | 2,800 | 2,853 | 2,700 | 2,853 | 2,853 | +28 (+0.99%) | 422,100 |
| 1 Feb 2022 | JPY | 2,997 | 3,000 | 2,785 | 2,825 | 2,825 | +43 (+1.55%) | 420,400 |
| 31 Jan 2022 | JPY | 2,674 | 2,836 | 2,667 | 2,782 | 2,782 | +167 (+6.39%) | 191,400 |
| 28 Jan 2022 | JPY | 2,649 | 2,681 | 2,560 | 2,615 | 2,615 | +16 (+0.62%) | 178,800 |
| 27 Jan 2022 | JPY | 2,772 | 2,795 | 2,582 | 2,599 | 2,599 | -160 (-5.80%) | 197,500 |
| 26 Jan 2022 | JPY | 2,733 | 2,796 | 2,702 | 2,759 | 2,759 | +28 (+1.03%) | 107,000 |
| 25 Jan 2022 | JPY | 2,880 | 2,880 | 2,721 | 2,731 | 2,731 | -102 (-3.60%) | 108,600 |
| 24 Jan 2022 | JPY | 2,775 | 2,838 | 2,713 | 2,833 | 2,833 | +2 (+0.07%) | 121,800 |
| 21 Jan 2022 | JPY | 2,862 | 2,876 | 2,786 | 2,831 | 2,831 | -72 (-2.48%) | 131,700 |
| 20 Jan 2022 | JPY | 2,898 | 2,994 | 2,856 | 2,903 | 2,903 | -7 (-0.24%) | 187,000 |
| 19 Jan 2022 | JPY | 2,901 | 2,959 | 2,891 | 2,910 | 2,910 | -60 (-2.02%) | 154,100 |
| 18 Jan 2022 | JPY | 2,980 | 3,030 | 2,939 | 2,970 | 2,970 | -40 (-1.33%) | 134,000 |
| 17 Jan 2022 | JPY | 3,030 | 3,060 | 2,995 | 3,010 | 3,010 | -35 (-1.15%) | 95,500 |
| 14 Jan 2022 | JPY | 3,100 | 3,100 | 2,988 | 3,045 | 3,045 | -95 (-3.03%) | 166,600 |
