Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 3,145 | 3,175 | 3,125 | 3,140 | 3,140 | -35 (-1.10%) | 70,600 |
12 Jan 2022 | JPY | 3,140 | 3,195 | 3,125 | 3,175 | 3,175 | +105 (+3.42%) | 74,800 |
11 Jan 2022 | JPY | 3,140 | 3,140 | 3,040 | 3,070 | 3,070 | -75 (-2.38%) | 95,500 |
7 Jan 2022 | JPY | 3,165 | 3,175 | 3,055 | 3,145 | 3,145 | +30 (+0.96%) | 128,200 |
6 Jan 2022 | JPY | 3,190 | 3,225 | 3,090 | 3,115 | 3,115 | -145 (-4.45%) | 192,000 |
5 Jan 2022 | JPY | 3,470 | 3,470 | 3,250 | 3,260 | 3,260 | -175 (-5.09%) | 113,300 |
4 Jan 2022 | JPY | 3,520 | 3,520 | 3,390 | 3,435 | 3,435 | +15 (+0.44%) | 88,800 |
30 Dec 2021 | JPY | 3,480 | 3,495 | 3,410 | 3,420 | 3,420 | -65 (-1.87%) | 48,700 |
29 Dec 2021 | JPY | 3,425 | 3,495 | 3,405 | 3,485 | 3,485 | +50 (+1.46%) | 43,500 |
28 Dec 2021 | JPY | 3,410 | 3,445 | 3,370 | 3,435 | 3,435 | +40 (+1.18%) | 114,200 |
27 Dec 2021 | JPY | 3,465 | 3,465 | 3,370 | 3,395 | 3,395 | -55 (-1.59%) | 52,000 |
24 Dec 2021 | JPY | 3,450 | 3,550 | 3,430 | 3,450 | 3,450 | +5 (+0.15%) | 74,400 |
23 Dec 2021 | JPY | 3,500 | 3,550 | 3,430 | 3,445 | 3,445 | -40 (-1.15%) | 51,300 |
22 Dec 2021 | JPY | 3,420 | 3,505 | 3,390 | 3,485 | 3,485 | +125 (+3.72%) | 101,600 |
21 Dec 2021 | JPY | 3,365 | 3,395 | 3,305 | 3,360 | 3,360 | +85 (+2.60%) | 62,000 |
20 Dec 2021 | JPY | 3,315 | 3,370 | 3,275 | 3,275 | 3,275 | -45 (-1.36%) | 81,400 |
17 Dec 2021 | JPY | 3,325 | 3,405 | 3,285 | 3,320 | 3,320 | -105 (-3.07%) | 119,200 |
16 Dec 2021 | JPY | 3,500 | 3,500 | 3,395 | 3,425 | 3,425 | -5 (-0.15%) | 76,200 |
15 Dec 2021 | JPY | 3,385 | 3,440 | 3,350 | 3,430 | 3,430 | +15 (+0.44%) | 70,100 |
14 Dec 2021 | JPY | 3,500 | 3,510 | 3,380 | 3,415 | 3,415 | -180 (-5.01%) | 77,500 |
13 Dec 2021 | JPY | 3,630 | 3,640 | 3,560 | 3,595 | 3,595 | +10 (+0.28%) | 45,900 |
10 Dec 2021 | JPY | 3,640 | 3,640 | 3,550 | 3,585 | 3,585 | -125 (-3.37%) | 87,700 |
9 Dec 2021 | JPY | 3,715 | 3,765 | 3,660 | 3,710 | 3,710 | +65 (+1.78%) | 98,900 |
8 Dec 2021 | JPY | 3,600 | 3,655 | 3,525 | 3,645 | 3,645 | +145 (+4.14%) | 102,300 |
7 Dec 2021 | JPY | 3,470 | 3,530 | 3,450 | 3,500 | 3,500 | +170 (+5.11%) | 86,500 |
6 Dec 2021 | JPY | 3,375 | 3,375 | 3,285 | 3,330 | 3,330 | -80 (-2.35%) | 87,400 |
3 Dec 2021 | JPY | 3,375 | 3,415 | 3,275 | 3,410 | 3,410 | +95 (+2.87%) | 91,600 |
2 Dec 2021 | JPY | 3,450 | 3,490 | 3,285 | 3,315 | 3,315 | -200 (-5.69%) | 162,200 |
1 Dec 2021 | JPY | 3,500 | 3,530 | 3,310 | 3,515 | 3,515 | +30 (+0.86%) | 145,800 |
30 Nov 2021 | JPY | 3,635 | 3,680 | 3,485 | 3,485 | 3,485 | -30 (-0.85%) | 88,200 |