Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 3,615 | 3,690 | 3,480 | 3,515 | 3,515 | -150 (-4.09%) | 157,200 |
26 Nov 2021 | JPY | 3,665 | 3,755 | 3,565 | 3,665 | 3,665 | +35 (+0.96%) | 112,300 |
25 Nov 2021 | JPY | 3,675 | 3,785 | 3,605 | 3,630 | 3,630 | +25 (+0.69%) | 70,000 |
24 Nov 2021 | JPY | 3,700 | 3,720 | 3,545 | 3,605 | 3,605 | -165 (-4.38%) | 118,200 |
22 Nov 2021 | JPY | 3,685 | 3,810 | 3,650 | 3,770 | 3,770 | +60 (+1.62%) | 96,000 |
19 Nov 2021 | JPY | 3,745 | 3,745 | 3,575 | 3,710 | 3,710 | -45 (-1.20%) | 122,700 |
18 Nov 2021 | JPY | 3,760 | 3,810 | 3,700 | 3,755 | 3,755 | -20 (-0.53%) | 101,100 |
17 Nov 2021 | JPY | 3,940 | 3,960 | 3,765 | 3,775 | 3,775 | -205 (-5.15%) | 189,800 |
16 Nov 2021 | JPY | 4,025 | 4,025 | 3,830 | 3,980 | 3,980 | -75 (-1.85%) | 269,400 |
15 Nov 2021 | JPY | 4,020 | 4,125 | 3,860 | 4,055 | 4,055 | +115 (+2.92%) | 460,800 |
12 Nov 2021 | JPY | 3,600 | 3,940 | 3,575 | 3,940 | 3,940 | +700 (+21.60%) | 902,300 |
11 Nov 2021 | JPY | 3,275 | 3,285 | 3,215 | 3,240 | 3,240 | -55 (-1.67%) | 85,700 |
10 Nov 2021 | JPY | 3,235 | 3,310 | 3,230 | 3,295 | 3,295 | +40 (+1.23%) | 51,900 |
9 Nov 2021 | JPY | 3,310 | 3,355 | 3,255 | 3,255 | 3,255 | -45 (-1.36%) | 69,500 |
8 Nov 2021 | JPY | 3,415 | 3,415 | 3,285 | 3,300 | 3,300 | -115 (-3.37%) | 90,600 |
5 Nov 2021 | JPY | 3,330 | 3,415 | 3,305 | 3,415 | 3,415 | +105 (+3.17%) | 125,200 |
4 Nov 2021 | JPY | 3,400 | 3,415 | 3,310 | 3,310 | 3,310 | -10 (-0.30%) | 100,800 |
2 Nov 2021 | JPY | 3,270 | 3,335 | 3,265 | 3,320 | 3,320 | +65 (+2.00%) | 86,400 |
1 Nov 2021 | JPY | 3,240 | 3,285 | 3,210 | 3,255 | 3,255 | +135 (+4.33%) | 98,000 |
29 Oct 2021 | JPY | 3,200 | 3,205 | 3,105 | 3,120 | 3,120 | -65 (-2.04%) | 96,400 |
28 Oct 2021 | JPY | 3,155 | 3,215 | 3,140 | 3,185 | 3,185 | +20 (+0.63%) | 60,300 |
27 Oct 2021 | JPY | 3,150 | 3,175 | 3,135 | 3,165 | 3,165 | -5 (-0.16%) | 31,400 |
26 Oct 2021 | JPY | 3,140 | 3,220 | 3,140 | 3,170 | 3,170 | +30 (+0.96%) | 60,200 |
25 Oct 2021 | JPY | 3,125 | 3,160 | 3,100 | 3,140 | 3,140 | -30 (-0.95%) | 57,600 |
22 Oct 2021 | JPY | 3,130 | 3,185 | 3,115 | 3,170 | 3,170 | +25 (+0.79%) | 40,000 |
21 Oct 2021 | JPY | 3,195 | 3,210 | 3,135 | 3,145 | 3,145 | -20 (-0.63%) | 54,000 |
20 Oct 2021 | JPY | 3,190 | 3,215 | 3,165 | 3,165 | 3,165 | +10 (+0.32%) | 53,100 |
19 Oct 2021 | JPY | 3,065 | 3,155 | 3,065 | 3,155 | 3,155 | +80 (+2.60%) | 66,900 |
18 Oct 2021 | JPY | 3,135 | 3,135 | 3,040 | 3,075 | 3,075 | -60 (-1.91%) | 67,300 |
15 Oct 2021 | JPY | 3,120 | 3,140 | 3,100 | 3,135 | 3,135 | +50 (+1.62%) | 53,700 |