Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 3,060 | 3,120 | 3,045 | 3,085 | 3,085 | +60 (+1.98%) | 41,900 |
13 Oct 2021 | JPY | 3,040 | 3,085 | 3,010 | 3,025 | 3,025 | -30 (-0.98%) | 45,300 |
12 Oct 2021 | JPY | 3,130 | 3,130 | 3,050 | 3,055 | 3,055 | -55 (-1.77%) | 41,500 |
11 Oct 2021 | JPY | 3,055 | 3,125 | 2,994 | 3,110 | 3,110 | +55 (+1.80%) | 51,500 |
8 Oct 2021 | JPY | 2,990 | 3,085 | 2,990 | 3,055 | 3,055 | +59 (+1.97%) | 50,400 |
7 Oct 2021 | JPY | 2,939 | 3,040 | 2,936 | 2,996 | 2,996 | +73 (+2.50%) | 84,000 |
6 Oct 2021 | JPY | 2,967 | 3,010 | 2,903 | 2,923 | 2,923 | +4 (+0.14%) | 136,600 |
5 Oct 2021 | JPY | 2,950 | 2,966 | 2,836 | 2,919 | 2,919 | -91 (-3.02%) | 259,100 |
4 Oct 2021 | JPY | 3,020 | 3,065 | 2,958 | 3,010 | 3,010 | -25 (-0.82%) | 130,400 |
1 Oct 2021 | JPY | 2,989 | 3,080 | 2,989 | 3,035 | 3,035 | -5 (-0.16%) | 73,900 |
30 Sep 2021 | JPY | 3,055 | 3,065 | 2,998 | 3,040 | 3,040 | +10 (+0.33%) | 44,400 |
29 Sep 2021 | JPY | 2,984 | 3,040 | 2,971 | 3,030 | 3,030 | -35 (-1.14%) | 138,500 |
28 Sep 2021 | JPY | 3,155 | 3,160 | 3,035 | 3,065 | 3,065 | -65 (-2.08%) | 100,900 |
27 Sep 2021 | JPY | 3,190 | 3,220 | 3,110 | 3,130 | 3,130 | -55 (-1.73%) | 91,900 |
24 Sep 2021 | JPY | 3,240 | 3,240 | 3,160 | 3,185 | 3,185 | +65 (+2.08%) | 77,200 |
22 Sep 2021 | JPY | 3,160 | 3,210 | 3,105 | 3,120 | 3,120 | -100 (-3.11%) | 104,200 |
21 Sep 2021 | JPY | 3,165 | 3,245 | 3,145 | 3,220 | 3,220 | -95 (-2.87%) | 104,900 |
17 Sep 2021 | JPY | 3,280 | 3,315 | 3,250 | 3,315 | 3,315 | +45 (+1.38%) | 68,500 |
16 Sep 2021 | JPY | 3,335 | 3,335 | 3,250 | 3,270 | 3,270 | -55 (-1.65%) | 87,100 |
15 Sep 2021 | JPY | 3,385 | 3,385 | 3,290 | 3,325 | 3,325 | -55 (-1.63%) | 60,700 |
14 Sep 2021 | JPY | 3,360 | 3,390 | 3,315 | 3,380 | 3,380 | +15 (+0.45%) | 59,200 |
13 Sep 2021 | JPY | 3,410 | 3,465 | 3,350 | 3,365 | 3,365 | +45 (+1.36%) | 118,400 |
10 Sep 2021 | JPY | 3,270 | 3,340 | 3,255 | 3,320 | 3,320 | +100 (+3.11%) | 128,500 |
9 Sep 2021 | JPY | 3,235 | 3,235 | 3,185 | 3,220 | 3,220 | -15 (-0.46%) | 47,400 |
8 Sep 2021 | JPY | 3,170 | 3,235 | 3,165 | 3,235 | 3,235 | +40 (+1.25%) | 51,300 |
7 Sep 2021 | JPY | 3,265 | 3,290 | 3,175 | 3,195 | 3,195 | -60 (-1.84%) | 66,700 |
6 Sep 2021 | JPY | 3,210 | 3,260 | 3,175 | 3,255 | 3,255 | +105 (+3.33%) | 80,400 |
3 Sep 2021 | JPY | 3,180 | 3,215 | 3,115 | 3,150 | 3,150 | -25 (-0.79%) | 110,400 |
2 Sep 2021 | JPY | 3,255 | 3,285 | 3,160 | 3,175 | 3,175 | -110 (-3.35%) | 105,100 |
1 Sep 2021 | JPY | 3,210 | 3,290 | 3,170 | 3,285 | 3,285 | -25 (-0.76%) | 152,700 |