Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 3,285 | 3,330 | 3,265 | 3,310 | 3,310 | +5 (+0.15%) | 74,700 |
30 Aug 2021 | JPY | 3,240 | 3,320 | 3,230 | 3,305 | 3,305 | +110 (+3.44%) | 141,000 |
27 Aug 2021 | JPY | 3,200 | 3,210 | 3,140 | 3,195 | 3,195 | -15 (-0.47%) | 61,900 |
26 Aug 2021 | JPY | 3,130 | 3,225 | 3,130 | 3,210 | 3,210 | +80 (+2.56%) | 75,200 |
25 Aug 2021 | JPY | 3,140 | 3,215 | 3,130 | 3,130 | 3,130 | -10 (-0.32%) | 78,400 |
24 Aug 2021 | JPY | 3,150 | 3,205 | 3,135 | 3,140 | 3,140 | -35 (-1.10%) | 113,900 |
23 Aug 2021 | JPY | 3,070 | 3,190 | 3,070 | 3,175 | 3,175 | +170 (+5.66%) | 182,500 |
20 Aug 2021 | JPY | 3,010 | 3,075 | 2,979 | 3,005 | 3,005 | +23 (+0.77%) | 119,400 |
19 Aug 2021 | JPY | 2,871 | 3,010 | 2,871 | 2,982 | 2,982 | +72 (+2.47%) | 134,500 |
18 Aug 2021 | JPY | 2,800 | 2,912 | 2,781 | 2,910 | 2,910 | +106 (+3.78%) | 119,700 |
17 Aug 2021 | JPY | 2,969 | 2,969 | 2,795 | 2,804 | 2,804 | -196 (-6.53%) | 244,400 |
16 Aug 2021 | JPY | 3,005 | 3,030 | 2,941 | 3,000 | 3,000 | -5 (-0.17%) | 108,600 |
13 Aug 2021 | JPY | 2,963 | 3,010 | 2,927 | 3,005 | 3,005 | +49 (+1.66%) | 90,400 |
12 Aug 2021 | JPY | 2,995 | 3,010 | 2,955 | 2,956 | 2,956 | -38 (-1.27%) | 145,300 |
11 Aug 2021 | JPY | 3,030 | 3,050 | 2,960 | 2,994 | 2,994 | -51 (-1.67%) | 110,700 |
10 Aug 2021 | JPY | 2,977 | 3,060 | 2,945 | 3,045 | 3,045 | +67 (+2.25%) | 116,600 |
6 Aug 2021 | JPY | 2,901 | 3,030 | 2,893 | 2,978 | 2,978 | +85 (+2.94%) | 213,500 |
5 Aug 2021 | JPY | 2,980 | 3,025 | 2,879 | 2,893 | 2,893 | -67 (-2.26%) | 293,000 |
4 Aug 2021 | JPY | 3,215 | 3,220 | 2,933 | 2,960 | 2,960 | -200 (-6.33%) | 474,400 |
3 Aug 2021 | JPY | 2,946 | 3,255 | 2,900 | 3,160 | 3,160 | +403 (+14.62%) | 1,057,800 |
2 Aug 2021 | JPY | 2,760 | 2,800 | 2,711 | 2,757 | 2,757 | -12 (-0.43%) | 149,600 |
30 Jul 2021 | JPY | 2,760 | 2,781 | 2,726 | 2,769 | 2,769 | -15 (-0.54%) | 114,900 |
29 Jul 2021 | JPY | 2,757 | 2,813 | 2,729 | 2,784 | 2,784 | +56 (+2.05%) | 74,600 |
28 Jul 2021 | JPY | 2,849 | 2,849 | 2,707 | 2,728 | 2,728 | -103 (-3.64%) | 168,300 |
27 Jul 2021 | JPY | 2,887 | 2,887 | 2,797 | 2,831 | 2,831 | -53 (-1.84%) | 83,200 |
26 Jul 2021 | JPY | 2,950 | 2,951 | 2,878 | 2,884 | 2,884 | -3 (-0.10%) | 117,600 |
21 Jul 2021 | JPY | 2,840 | 2,916 | 2,840 | 2,887 | 2,887 | +55 (+1.94%) | 138,100 |
20 Jul 2021 | JPY | 2,829 | 2,850 | 2,815 | 2,832 | 2,832 | -10 (-0.35%) | 56,200 |
19 Jul 2021 | JPY | 2,827 | 2,860 | 2,809 | 2,842 | 2,842 | +13 (+0.46%) | 87,800 |
16 Jul 2021 | JPY | 2,761 | 2,834 | 2,751 | 2,829 | 2,829 | +52 (+1.87%) | 57,900 |