Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,880 | 2,885 | 2,776 | 2,777 | 2,777 | -93 (-3.24%) | 82,900 |
14 Jul 2021 | JPY | 2,808 | 2,873 | 2,804 | 2,870 | 2,870 | +62 (+2.21%) | 80,900 |
13 Jul 2021 | JPY | 2,833 | 2,867 | 2,808 | 2,808 | 2,808 | -6 (-0.21%) | 87,000 |
12 Jul 2021 | JPY | 2,775 | 2,827 | 2,773 | 2,814 | 2,814 | +69 (+2.51%) | 80,300 |
9 Jul 2021 | JPY | 2,687 | 2,749 | 2,661 | 2,745 | 2,745 | +8 (+0.29%) | 90,100 |
8 Jul 2021 | JPY | 2,708 | 2,744 | 2,699 | 2,737 | 2,737 | +31 (+1.15%) | 84,600 |
7 Jul 2021 | JPY | 2,700 | 2,744 | 2,696 | 2,706 | 2,706 | +3 (+0.11%) | 46,600 |
6 Jul 2021 | JPY | 2,738 | 2,747 | 2,695 | 2,703 | 2,703 | -50 (-1.82%) | 76,100 |
5 Jul 2021 | JPY | 2,766 | 2,772 | 2,745 | 2,753 | 2,753 | -8 (-0.29%) | 47,100 |
2 Jul 2021 | JPY | 2,738 | 2,768 | 2,717 | 2,761 | 2,761 | +4 (+0.15%) | 41,200 |
1 Jul 2021 | JPY | 2,834 | 2,834 | 2,743 | 2,757 | 2,757 | -73 (-2.58%) | 86,400 |
30 Jun 2021 | JPY | 2,849 | 2,851 | 2,800 | 2,830 | 2,830 | +9 (+0.32%) | 60,200 |
29 Jun 2021 | JPY | 2,825 | 2,869 | 2,819 | 2,821 | 2,821 | -1 (-0.04%) | 75,800 |
28 Jun 2021 | JPY | 2,830 | 2,848 | 2,812 | 2,822 | 2,822 | -6 (-0.21%) | 54,700 |
25 Jun 2021 | JPY | 2,855 | 2,878 | 2,816 | 2,828 | 2,828 | +6 (+0.21%) | 124,400 |
24 Jun 2021 | JPY | 2,800 | 2,841 | 2,791 | 2,822 | 2,822 | +8 (+0.28%) | 52,400 |
23 Jun 2021 | JPY | 2,789 | 2,835 | 2,780 | 2,814 | 2,814 | +57 (+2.07%) | 112,200 |
22 Jun 2021 | JPY | 2,750 | 2,777 | 2,722 | 2,757 | 2,757 | +49 (+1.81%) | 80,800 |
21 Jun 2021 | JPY | 2,737 | 2,747 | 2,694 | 2,708 | 2,708 | -85 (-3.04%) | 122,200 |
18 Jun 2021 | JPY | 2,765 | 2,805 | 2,750 | 2,793 | 2,793 | +69 (+2.53%) | 114,400 |
17 Jun 2021 | JPY | 2,767 | 2,783 | 2,711 | 2,724 | 2,724 | -78 (-2.78%) | 105,200 |
16 Jun 2021 | JPY | 2,763 | 2,804 | 2,742 | 2,802 | 2,802 | +4 (+0.14%) | 89,000 |
15 Jun 2021 | JPY | 2,747 | 2,799 | 2,738 | 2,798 | 2,798 | +70 (+2.57%) | 113,200 |
14 Jun 2021 | JPY | 2,734 | 2,734 | 2,695 | 2,728 | 2,728 | +27 (+1.00%) | 76,700 |
11 Jun 2021 | JPY | 2,699 | 2,727 | 2,690 | 2,701 | 2,701 | -3 (-0.11%) | 117,600 |
10 Jun 2021 | JPY | 2,652 | 2,721 | 2,652 | 2,704 | 2,704 | +58 (+2.19%) | 148,800 |
9 Jun 2021 | JPY | 2,693 | 2,702 | 2,630 | 2,646 | 2,646 | -35 (-1.31%) | 148,000 |
8 Jun 2021 | JPY | 2,693 | 2,705 | 2,650 | 2,681 | 2,681 | +50 (+1.90%) | 199,200 |
7 Jun 2021 | JPY | 2,578 | 2,636 | 2,565 | 2,631 | 2,631 | +103 (+4.07%) | 143,700 |
4 Jun 2021 | JPY | 2,575 | 2,590 | 2,522 | 2,528 | 2,528 | -74 (-2.84%) | 135,200 |